Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capricorn Energy Plc | CNE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.20 | -2.54% | 161.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.00 | 161.20 | 165.80 | 161.00 | 165.20 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico CNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.00 | 176.00 | 161.20 | 170.92 | 384,668 | -15.00 | -8.52% |
| 1 Month | 140.00 | 179.00 | 139.80 | 163.26 | 306,091 | 21.00 | 15.00% |
| 3 Months | 146.80 | 179.00 | 109.60 | 138.84 | 320,675 | 14.20 | 9.67% |
| 6 Months | 168.00 | 179.00 | 109.60 | 146.81 | 259,582 | -7.00 | -4.17% |
| 1 Year | 770.6077 | 789.0616 | 109.60 | 352.49 | 601,430 | -609.61 | -79.11% |
| 3 Years | 547.2524 | 837.4234 | 109.60 | 628.12 | 1,755,695 | -386.25 | -70.58% |
| 5 Years | 534.5256 | 837.4234 | 109.60 | 576.95 | 1,672,283 | -373.53 | -69.88% |
CNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 165.20 | -6.80 | -3.95% | 169.60 | 171.80 | 164.80 | 430,304 |
| 12 Abr 2024 | 172.00 | 2.20 | 1.30% | 174.20 | 174.60 | 170.40 | 170,195 |
| 11 Abr 2024 | 169.80 | -2.60 | -1.51% | 170.40 | 173.20 | 169.40 | 120,022 |
| 10 Abr 2024 | 172.40 | -0.60 | -0.35% | 173.00 | 173.60 | 171.00 | 144,449 |
| 09 Abr 2024 | 173.00 | 2.60 | 1.53% | 176.00 | 176.00 | 170.60 | 1,058,368 |
| 08 Abr 2024 | 170.40 | 0.40 | 0.24% | 169.20 | 175.40 | 169.00 | 206,487 |
| 05 Abr 2024 | 170.00 | -1.40 | -0.82% | 177.00 | 177.00 | 169.80 | 147,502 |
| 04 Abr 2024 | 171.40 | -2.00 | -1.15% | 175.60 | 175.60 | 170.40 | 174,467 |
| 03 Abr 2024 | 173.40 | 2.40 | 1.40% | 175.20 | 175.20 | 168.60 | 171,098 |
| 02 Abr 2024 | 171.00 | -4.00 | -2.29% | 172.80 | 176.80 | 168.40 | 253,662 |
| 28 Mar 2024 | 175.00 | 8.00 | 4.79% | 169.20 | 179.00 | 169.20 | 310,822 |
| 27 Mar 2024 | 167.00 | 2.00 | 1.21% | 166.00 | 168.60 | 164.80 | 177,977 |
| 26 Mar 2024 | 165.00 | 4.00 | 2.48% | 158.60 | 165.40 | 158.60 | 153,433 |
| 25 Mar 2024 | 161.00 | 0.00 | 0.00% | 162.00 | 163.20 | 155.20 | 242,905 |
| 22 Mar 2024 | 161.00 | 5.80 | 3.74% | 155.00 | 161.40 | 155.00 | 169,966 |
| 21 Mar 2024 | 155.20 | 4.40 | 2.92% | 150.80 | 156.80 | 150.80 | 179,987 |
| 20 Mar 2024 | 150.80 | 6.00 | 4.14% | 144.00 | 152.60 | 143.80 | 212,022 |
| 19 Mar 2024 | 144.80 | 4.60 | 3.28% | 140.00 | 145.00 | 139.80 | 1,185,970 |
| 18 Mar 2024 | 140.20 | 1.20 | 0.86% | 135.40 | 141.40 | 135.00 | 442,492 |
