Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -0.963420141502 | 66.43 | 66.45 | 64.03 | 6588957 | 65.63535717 | CS |
| 4 | -4.29 | -6.12157534247 | 70.08 | 70.32 | 64.03 | 4710577 | 67.11157175 | CS |
| 12 | 2.34 | 3.68794326241 | 63.45 | 70.32 | 58.61 | 5494614 | 65.17593576 | CS |
| 26 | 13.38 | 25.529479107 | 52.41 | 70.32 | 50.59 | 6409772 | 60.41460674 | CS |
| 52 | 13.21 | 25.1236211487 | 52.58 | 70.32 | 48.12 | 6360171 | 56.61288648 | CS |
| 156 | 7.58 | 13.0218175571 | 58.21 | 74.44 | 43.7 | 5955165 | 57.34705278 | CS |
| 260 | -2.92 | -4.24974530636 | 68.71 | 76.58 | 43.7 | 5094997 | 58.20584693 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 65.79 | 0.57 | 0.87 | 64.03 | 65.819999 | 64.03 | 17855733 |
| 1734648000 | 65.22 | 0.1 | 0.15 | 65.15 | 65.61 | 64.849999 | 3578048 |
| 1734561600 | 65.12 | -0.78 | -1.18 | 65.78 | 66.2 | 65.099999 | 4971152 |
| 1734475200 | 65.9 | 0.27 | 0.41 | 65.489999 | 66.4 | 65.31 | 6185526 |
| 1734388800 | 65.629999 | -0.48 | -0.73 | 66.06 | 66.11 | 65.31 | 12983628 |
| 1734129600 | 66.11 | -0.42 | -0.63 | 66.43 | 66.45 | 65.519999 | 5226429 |
| 1734043200 | 66.53 | -0.45 | -0.67 | 66.849999 | 67.13 | 66.209999 | 4296005 |
| 1733956800 | 66.98 | 0.11 | 0.16 | 67.14 | 67.23 | 66.56 | 4038835 |
| 1733870400 | 66.87 | -0.23 | -0.34 | 67.15 | 67.33 | 66.64 | 8338195 |
| 1733784000 | 67.099999 | -1.19 | -1.74 | 68.43 | 68.7 | 66.959999 | 6940778 |
| 1733524800 | 68.29 | -0.4 | -0.58 | 68.75 | 68.77 | 68.19 | 2096325 |
| 1733438400 | 68.69 | -0.22 | -0.32 | 68.74 | 69.23 | 68.64 | 4613675 |
| 1733352000 | 68.91 | 0.43 | 0.63 | 68.5 | 68.94 | 67.7 | 6815805 |
| 1733265600 | 68.48 | 0.24 | 0.35 | 68.29 | 68.96 | 68.17 | 4900862 |
| 1733179200 | 68.24 | -0.02 | -0.03 | 68.39 | 68.81 | 67.41 | 6282708 |
| 1732920000 | 68.26 | 0.35 | 0.52 | 67.55 | 68.58 | 67.48 | 1818232 |
| 1732833600 | 67.91 | -0.02 | -0.03 | 67.98 | 68.5 | 67.74 | 482133 |
| 1732747200 | 67.93 | -0.61 | -0.89 | 68.33 | 68.73 | 67.91 | 2742320 |
| 1732660800 | 68.54 | -0.06 | -0.09 | 68.58 | 68.85 | 67.91 | 2347629 |
| 1732574400 | 68.6 | -1.05 | -1.51 | 69.5 | 69.73 | 68.28 | 4015175 |
| 1732315200 | 69.65 | -0.49 | -0.70 | 70.08 | 70.32 | 69.6 | 1538077 |
| 1732228800 | 70.14 | 1.35 | 1.96 | 68.9 | 70.22 | 68.5 | 3234486 |
| 1732142400 | 68.79 | -0.81 | -1.16 | 70 | 70.05 | 67.75 | 3108978 |
| 1732056000 | 69.6 | -0.33 | -0.47 | 69.57 | 69.72 | 68.94 | 2233523 |
| 1731969600 | 69.93 | 0.88 | 1.27 | 69 | 70.24 | 68.99 | 2573486 |
| 1731710400 | 69.05 | 0.4 | 0.58 | 68.43 | 69.07 | 68.15 | 2290435 |
| 1731624000 | 68.65 | 0.82 | 1.21 | 68.3 | 69.07 | 67.93 | 2369249 |
| 1731537600 | 67.83 | 0.41 | 0.61 | 67.7 | 68.14 | 67.38 | 3552627 |
| 1731451200 | 67.42 | -1.68 | -2.43 | 69.21 | 69.24 | 67.16 | 2981680 |
| 1731364800 | 69.1 | 1.28 | 1.89 | 67.89 | 69.18 | 67.86 | 3170033 |
| 1731105600 | 67.82 | -1.01 | -1.47 | 68.72 | 68.84 | 67.42 | 3535971 |
| 1731019200 | 68.83 | 1.47 | 2.18 | 67.47 | 69.6 | 67.39 | 3608000 |
| 1730932800 | 67.36 | 1.71 | 2.60 | 66.43 | 67.39 | 65.97 | 4541935 |
| 1730846400 | 65.65 | 0.44 | 0.67 | 65.06 | 65.83 | 64.92 | 965599 |
| 1730760000 | 65.209999 | 0.6 | 0.93 | 64.51 | 65.26 | 64.5 | 2264253 |
| 1730497200 | 64.61 | -0.15 | -0.23 | 64.89 | 65.43 | 64.269999 | 1925283 |
| 1730410800 | 64.76 | 0.17 | 0.26 | 64.12 | 65.129999 | 63.9 | 2721626 |
| 1730324400 | 64.59 | 0.11 | 0.17 | 64.42 | 64.709999 | 64.12 | 2046533 |
| 1730238000 | 64.48 | -0.53 | -0.82 | 64.92 | 65.069999 | 63.89 | 1894807 |
| 1730151600 | 65.01 | -0.67 | -1.02 | 65.42 | 65.519999 | 64.83 | 4587386 |
| 1729892400 | 65.68 | 0.6 | 0.92 | 65.62 | 66.04 | 65.11 | 2599354 |
| 1729806000 | 65.08 | 0.13 | 0.20 | 64.819999 | 65.55 | 64.65 | 4725455 |
| 1729719600 | 64.95 | -0.57 | -0.87 | 65.739999 | 65.739999 | 64.519999 | 5576227 |
| 1729633200 | 65.519999 | -0.01 | -0.02 | 65.23 | 65.81 | 64.79 | 2977810 |
| 1729546800 | 65.53 | -0.89 | -1.34 | 66.42 | 66.7 | 65.349999 | 8275012 |
| 1729287600 | 66.42 | 0.82 | 1.25 | 65.43 | 66.55 | 65.209999 | 4965506 |
| 1729201200 | 65.599999 | 0.51 | 0.78 | 65.12 | 66.17 | 65.12 | 7340705 |
| 1729114800 | 65.09 | 0.55 | 0.85 | 64.8 | 65.629999 | 64.54 | 7322372 |
| 1729028400 | 64.54 | 1.73 | 2.75 | 64.04 | 64.69 | 63.68 | 5959606 |
| 1728682800 | 62.81 | 0.88 | 1.42 | 61.96 | 63.19 | 61.96 | 3705805 |
| 1728596400 | 61.93 | 0.98 | 1.61 | 62.24 | 62.25 | 61.8 | 7312012 |
| 1728510000 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1728423600 | 60.95 | -0.18 | -0.29 | 61.01 | 61.3 | 60.58 | 5341012 |
| 1728337200 | 61.13 | -0.09 | -0.15 | 61.33 | 61.68 | 60.8 | 8141459 |
| 1728078000 | 61.22 | 1.1 | 1.83 | 60.15 | 61.31 | 59.91 | 7408857 |
| 1727991600 | 60.12 | 0.72 | 1.21 | 59.3 | 60.25 | 58.78 | 5850385 |
| 1727905200 | 59.4 | -5.86 | -8.98 | 60.39 | 60.39 | 58.61 | 5052104 |
| 1727818800 | 65.26 | 0.97 | 1.51 | 64.39 | 65.39 | 64.12 | 8454044 |
| 1727730000 | 64.29 | 1.11 | 1.76 | 63.3 | 64.51 | 63.3 | 14788433 |
| 1727473200 | 63.18 | -1.37 | -2.12 | 63.45 | 63.78 | 62.59 | 57226258 |
| 1727386800 | 64.55 | 0.09 | 0.14 | 64.39 | 64.83 | 63.92 | 4317356 |
| 1727300400 | 64.459999 | 1.27 | 2.01 | 63.22 | 64.54 | 63.2 | 5598614 |
| 1727214000 | 63.19 | -0.43 | -0.68 | 63.91 | 63.93 | 62.86 | 14685118 |
| 1727127600 | 63.62 | 0.97 | 1.55 | 62.92 | 63.65 | 62.7 | 13772142 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
