Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TC Energy Corporation | TRP | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.54% | 52.48 | 08:33:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.43 | 52.43 | 52.63 | 52.20 |
Resumen Histórico TRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.69 | 52.66 | 50.58 | 51.62 | 3,197,913 | 1.79 | 3.53% |
| 1 Month | 50.23 | 52.66 | 48.12 | 49.49 | 6,254,241 | 2.25 | 4.48% |
| 3 Months | 53.00 | 55.27 | 48.12 | 52.76 | 7,586,981 | -0.52 | -0.98% |
| 6 Months | 49.72 | 55.27 | 48.12 | 52.46 | 6,487,495 | 2.76 | 5.55% |
| 1 Year | 56.41 | 56.50 | 43.70 | 51.14 | 6,501,695 | -3.93 | -6.97% |
| 3 Years | 62.08 | 74.44 | 43.70 | 57.65 | 5,561,391 | -9.60 | -15.46% |
| 5 Years | 62.88 | 76.58 | 43.70 | 58.51 | 4,600,600 | -10.40 | -16.54% |
TRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 52.20 | 0.20 | 0.38% | 52.00 | 52.26 | 51.88 | 2,430,293 |
| 08 May 2024 | 52.00 | 0.55 | 1.07% | 51.24 | 52.06 | 51.20 | 2,313,159 |
| 07 May 2024 | 51.45 | 0.06 | 0.12% | 51.53 | 51.81 | 51.40 | 1,335,648 |
| 06 May 2024 | 51.39 | -0.05 | -0.10% | 51.45 | 51.87 | 51.16 | 4,876,821 |
| 03 May 2024 | 51.44 | 1.63 | 3.27% | 50.69 | 51.73 | 50.58 | 5,033,643 |
| 02 May 2024 | 49.81 | 0.66 | 1.34% | 49.32 | 49.97 | 49.23 | 2,231,029 |
| 01 May 2024 | 49.15 | -0.17 | -0.34% | 49.35 | 49.45 | 48.91 | 4,015,304 |
| 30 Abr 2024 | 49.32 | 0.17 | 0.35% | 49.12 | 49.42 | 48.63 | 7,032,454 |
| 29 Abr 2024 | 49.15 | -0.15 | -0.30% | 49.28 | 49.42 | 49.00 | 4,261,644 |
| 26 Abr 2024 | 49.30 | -0.03 | -0.06% | 49.34 | 49.57 | 49.13 | 3,779,396 |
| 25 Abr 2024 | 49.33 | 0.16 | 0.33% | 48.88 | 49.57 | 48.71 | 6,490,631 |
| 24 Abr 2024 | 49.17 | -0.04 | -0.08% | 49.16 | 49.47 | 48.83 | 3,776,127 |
| 23 Abr 2024 | 49.21 | 0.02 | 0.04% | 49.18 | 49.36 | 48.98 | 7,665,025 |
| 22 Abr 2024 | 49.19 | 0.14 | 0.29% | 49.10 | 49.50 | 48.79 | 15,095,605 |
| 19 Abr 2024 | 49.05 | 0.51 | 1.05% | 48.60 | 49.48 | 48.58 | 8,506,950 |
| 18 Abr 2024 | 48.54 | 0.23 | 0.48% | 48.35 | 48.84 | 48.12 | 7,863,223 |
| 17 Abr 2024 | 48.31 | -0.29 | -0.60% | 48.72 | 49.05 | 48.28 | 6,941,036 |
| 16 Abr 2024 | 48.60 | -1.00 | -2.02% | 49.51 | 49.69 | 48.59 | 7,397,628 |
| 15 Abr 2024 | 49.60 | -0.13 | -0.26% | 49.74 | 50.09 | 49.33 | 10,421,186 |
| 12 Abr 2024 | 49.73 | -0.54 | -1.07% | 50.23 | 50.64 | 49.65 | 11,143,178 |
| 11 Abr 2024 | 50.27 | -0.56 | -1.10% | 50.86 | 50.95 | 50.02 | 5,470,577 |
| 10 Abr 2024 | 50.83 | -1.18 | -2.27% | 51.86 | 51.92 | 50.68 | 6,817,724 |
