Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Treasure Global Inc | TGL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.13 | 3.91 | 4.2641 | 3.96 | 4.09 |
Resumen Histórico TGL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.48 | 4.54 | 3.91 | 4.27 | 26,673 | -0.38 | -8.48% |
1 Month | 5.36 | 5.6799 | 3.8002 | 4.52 | 65,296 | -1.26 | -23.51% |
3 Months | 6.30 | 12.593 | 3.1101 | 8.17 | 4,419,399 | -2.20 | -34.92% |
6 Months | 27.517 | 30.10 | 3.1101 | 7.91 | 4,409,227 | -23.42 | -85.10% |
1 Year | 100.80 | 161.00 | 3.1101 | 12.97 | 2,755,914 | -96.70 | -95.93% |
3 Years | 468.30 | 1,386.00 | 3.1101 | 74.18 | 1,750,540 | -464.20 | -99.12% |
5 Years | 468.30 | 1,386.00 | 3.1101 | 74.18 | 1,750,540 | -464.20 | -99.12% |
TGL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 3.96 | -0.13 | -3.18% | 4.13 | 4.2641 | 3.91 | 23,899 |
03 May 2024 | 4.09 | -0.19 | -4.44% | 4.32 | 4.32 | 4.07 | 21,499 |
02 May 2024 | 4.28 | 0.06 | 1.42% | 4.21 | 4.31 | 4.2001 | 21,827 |
01 May 2024 | 4.22 | -0.08 | -1.86% | 4.41 | 4.4991 | 4.20 | 4,746 |
30 Abr 2024 | 4.30 | -0.08 | -1.83% | 4.37 | 4.49 | 4.18 | 71,111 |
29 Abr 2024 | 4.38 | -0.23 | -5.01% | 4.48 | 4.54 | 4.3301 | 14,184 |
26 Abr 2024 | 4.6108 | -0.16 | -3.34% | 4.77 | 5.20 | 4.5526 | 19,518 |
25 Abr 2024 | 4.77 | -0.22 | -4.41% | 4.90 | 4.92 | 4.77 | 10,361 |
24 Abr 2024 | 4.99 | 0.44 | 9.67% | 4.62 | 5.21 | 4.58 | 97,735 |
23 Abr 2024 | 4.55 | -0.20 | -4.21% | 4.99 | 4.99 | 4.55 | 22,217 |
22 Abr 2024 | 4.75 | 0.06 | 1.28% | 4.76 | 5.0299 | 4.61 | 62,881 |
19 Abr 2024 | 4.69 | 0.12 | 2.63% | 4.82 | 4.9734 | 4.60 | 90,915 |
18 Abr 2024 | 4.57 | 0.28 | 6.53% | 4.23 | 4.80 | 4.1682 | 244,437 |
17 Abr 2024 | 4.29 | 0.29 | 7.25% | 3.97 | 4.49 | 3.96 | 65,057 |
16 Abr 2024 | 4.00 | -0.06 | -1.36% | 3.84 | 4.08 | 3.84 | 29,262 |
15 Abr 2024 | 4.055 | -0.27 | -6.13% | 4.23 | 4.6758 | 3.8002 | 213,637 |
12 Abr 2024 | 4.32 | -0.52 | -10.74% | 4.71 | 4.71 | 4.30 | 41,879 |
11 Abr 2024 | 4.84 | 0.23 | 4.99% | 4.57 | 4.93 | 4.55 | 102,501 |
10 Abr 2024 | 4.61 | -0.26 | -5.34% | 4.76 | 5.01 | 4.60 | 65,549 |
09 Abr 2024 | 4.87 | 0.00 | 0.00% | 4.78 | 5.1999 | 4.72 | 60,767 |
08 Abr 2024 | 4.87 | -0.49 | -9.14% | 5.36 | 5.6799 | 4.65 | 49,158 |