Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aclarion Inc | ACON | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0056 | 1.88% | 0.3036 | 13:17:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3001 | 0.295 | 0.3178 | 0.298 |
Resumen Histórico ACON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.292 | 0.69 | 0.2706 | 0.3887215 | 24,393,405 | 0.0116 | 3.97% |
| 1 Month | 0.35 | 0.69 | 0.2706 | 0.386964 | 6,244,741 | -0.0464 | -13.26% |
| 3 Months | 2.25 | 2.2999 | 0.2668 | 0.3990522 | 2,997,620 | -1.95 | -86.51% |
| 6 Months | 5.1888 | 7.3984 | 0.2668 | 2.17 | 2,636,371 | -4.89 | -94.15% |
| 1 Year | 9.60 | 25.60 | 0.2668 | 5.28 | 1,653,724 | -9.30 | -96.84% |
| 3 Years | 46.40 | 64.80 | 0.2668 | 11.35 | 1,173,240 | -46.10 | -99.35% |
| 5 Years | 46.40 | 64.80 | 0.2668 | 11.35 | 1,173,240 | -46.10 | -99.35% |
ACON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.298 | -0.039 | -11.57% | 0.3301 | 0.36 | 0.2835 | 2,865,533 |
| 26 Abr 2024 | 0.337 | -0.0557 | -14.18% | 0.3252 | 0.3635 | 0.32 | 3,652,763 |
| 25 Abr 2024 | 0.3927 | 0.1047 | 36.35% | 0.320001 | 0.69 | 0.320001 | 115,193,344 |
| 24 Abr 2024 | 0.288 | 0.0062 | 2.20% | 0.274 | 0.2894 | 0.2706 | 50,950 |
| 23 Abr 2024 | 0.2818 | 0.0068 | 2.47% | 0.292 | 0.292 | 0.275 | 45,891 |
| 22 Abr 2024 | 0.275 | -0.0245 | -8.18% | 0.2916 | 0.30 | 0.2706 | 144,264 |
| 19 Abr 2024 | 0.2995 | 0.0026 | 0.88% | 0.296 | 0.30 | 0.291 | 23,038 |
| 18 Abr 2024 | 0.2969 | 0.00 | 0.00% | 0.287 | 0.2975 | 0.281 | 47,685 |
| 17 Abr 2024 | 0.2969 | 0.007 | 2.41% | 0.2878 | 0.297699 | 0.28 | 137,734 |
| 16 Abr 2024 | 0.2899 | -0.0162 | -5.29% | 0.2946 | 0.2995 | 0.2821 | 95,328 |
| 15 Abr 2024 | 0.3061 | -0.00493 | -1.59% | 0.3157 | 0.3193 | 0.30 | 183,280 |
| 12 Abr 2024 | 0.311031 | 0.00093 | 0.30% | 0.3109 | 0.321999 | 0.3103 | 179,617 |
| 11 Abr 2024 | 0.3101 | 0.0031 | 1.01% | 0.3072 | 0.3225 | 0.30 | 204,174 |
| 10 Abr 2024 | 0.307 | 0.00 | 0.00% | 0.3051 | 0.317 | 0.3004 | 145,862 |
| 09 Abr 2024 | 0.307 | -0.0057 | -1.82% | 0.328 | 0.3287 | 0.301 | 218,437 |
| 08 Abr 2024 | 0.3127 | -0.0109 | -3.37% | 0.33 | 0.33 | 0.3121 | 256,815 |
| 05 Abr 2024 | 0.3236 | 0.0036 | 1.13% | 0.329 | 0.34669 | 0.31 | 237,390 |
| 04 Abr 2024 | 0.32 | -0.0029 | -0.90% | 0.32 | 0.3333 | 0.3112 | 260,208 |
| 03 Abr 2024 | 0.322899 | -0.0121 | -3.61% | 0.325 | 0.3389 | 0.32 | 163,701 |
| 02 Abr 2024 | 0.335 | -0.075 | -18.29% | 0.3325 | 0.3432 | 0.32 | 444,800 |
| 01 Abr 2024 | 0.41 | 0.0805 | 24.43% | 0.335 | 0.424 | 0.316725 | 3,362,881 |
