ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Asa International Group Plc

Asa International Group Plc (ASAI)

77.25
0.00
( 0.00% )
Actualizado: 02:00:23

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
77.25
Postura de Compra
75.50
Postura de Venta
79.50
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
44.80 Rango de 52 semanas 110.00
Precio Anterior
77.25
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
22,104
Volumen financiero
-
Precio Promedio Ponderado
-

ASAI Últimas noticias

ASA International Group PLC Appointment of Independent Non-Executive Director

ASA International Group PLC 18 December 2024   ASA International Group plc - Appointment of Sheila M'Mbijjewe as Independent Non-Executive Director ASA International Group plc (LSE: ASAI), one...

ASA International Group PLC Amended Interim Dividend Timetable

ASA International Group PLC 05 December 2024   ASA International Group plc - Amended Interim Dividend Timetable ASA International Group plc (LSE: ASAI), one of the world's largest...

ASA International Group PLC Interim Dividend Declaration

ASA International Group PLC 05 December 2024   ASA International Group plc - Interim Dividend Declaration ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International Group PLC Holding(s) in Company

ASA International Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

IN BRIEF: ASA International picks up more clients in third quarter

Group PLC - Worthing, England-based microfinance lender - Gross outstanding loan portfolio increases to USD420 millio ...

ASA International Group PLC Q3 2024 Business Update

ASA International Group PLC 22 October 2024   ASA International Group plc - Q3 2024 Business Update ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International CEO Karin Kersten to step down at end of month

ASA International Group PLC on Thursday said Chief Executive Officer Karin Kersten has decided to step down from her ...

ASA International Group PLC Board and Management Changes

ASA International Group PLC 17 October 2024   ASA International Group plc - Board and Management Changes ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International Group PLC 2024 Interim Results

ASA International Group PLC 27 September 2024   ASA International Group plc - 2024 Interim Results Sustained improvement in business and financial performance ASA International Group plc (LSE:...

ASA International Group PLC Director/PDMR Shareholding

ASA International Group PLC 23 July 2024     Press release   ASA International Group plc reports grant of options under the ASA International Long-Term Incentive Plan (the 'LTIP') ASA...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.253758374.51651079.39604734DE
414.7523.662.583623997169.30916456DE
1219.2533.1896551724588357.52210468.91074637DE
262.25375110551465371.55315091DE
5218.2530.93220338985911044.81179568.38552809DE
156-59.25-43.4065934066136.514721.24834978.62463549DE
260-181.75-70.173745173725930121.258681122.61659462DE

ASAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Asa?
El precio actual de las acciones de Asa es 77.25p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Asa?
Asa ha negociado en un rango de 44.80p a 110.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
932k
ASTAscent Resources Plc
2.00p
(21.21%)
11.38M
OPGOpg Power Ventures Plc
6.00p
(16.50%)
666.24k
BEMBeowulf Mining Plc
14.50p
(16.00%)
9k
SCESurface Transforms Plc
0.375p
(15.38%)
15.61M
TRYBTribe Technology Plc
0.125p
(-77.27%)
21.73M
NMTNeometals Ltd
2.80p
(-34.12%)
48.66k
SNGSynairgen Plc
2.59p
(-30.84%)
2.89M
AYMAnglesey Mining Plc
0.675p
(-20.59%)
2.57M
WEBWebis Holdings Plc
0.075p
(-16.67%)
1.16M
NTVONativo Resources Plc
0.0019p
(0.00%)
160.82M
DISDistil Plc
0.125p
(0.00%)
131.77M
TRPTower Resources Plc
0.031p
(-3.13%)
124.83M
ORCPOracle Power Plc
0.0255p
(-1.92%)
98.96M
SYNSynergia Energy Ltd
0.0465p
(-8.82%)
75.34M
Edward Edward 54 segundos hace
Classic! There was never a purchase of 10 portals and now the commitment to purchase 10 portals is cancelled since they didn't fulfill amendment B. Just as I said for a year.

From the filing on 12/16/2024 page 9-10:

"During August 2023 the Company signed a Distributor L
VXIT
Dead On Arrival Dead On Arrival 2 minutos hace
Maybe Gumby will invite you down to Florida over the Christmas holidays and let you in on the gossip.You two seem to have a close relationship.
LWLG
SlamDunk89 SlamDunk89 2 minutos hace
RONN FORD ALL TALK NO ACTION…..
Should rename this stock RONN SCAM.
RONN
StayHumble StayHumble 2 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
Corey3055 Corey3055 3 minutos hace
Better sell then. 
EEGI
jman4956 jman4956 3 minutos hace
You could probably include Russia's Free cancer vaccine to that list as well. 
NWBO
docj docj 4 minutos hace
I sent 2 requests wirh no response so far. I'm not sure if IH has a staffing problem or what.
CYDY
HeroicComet6 HeroicComet6 4 minutos hace
Oh yeah!! You gotta love it when a plan comes together -- tic, toc!!
NWBO
MoneyMaker111 MoneyMaker111 5 minutos hace
UVXY will squeeze its chronic shorts to $100+

The technical setup supports this assessment, across a multitude of charting periods
Already in August, UVXY was at $70.
UVXY
Corey3055 Corey3055 5 minutos hace
Cool. People are always free to sell. In your case I encourage you to sell your 50 shares and get lost. Cause you aren't useful or adding anything. 
EEGI
MasterBlastr MasterBlastr 6 minutos hace
Burn.
Drown.
Starve.
Default.

Welcome to Trump 47.
budfoxfun budfoxfun 6 minutos hace
Both XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
werd werd 6 minutos hace

Good morning players! Always remember we see volume before price. Short next two weeks for the market. Eyes on and ears up for this little gem. 

$$$GTCH$$$
GTCH
sctts sctts 6 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
stocktowatch stocktowatch 7 minutos hace
Trending $CBDW @CBDWInc and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/
CBDW
SlamDunk89 SlamDunk89 8 minutos hace
Market and bitcoin dropping a few days…. HIRU parachutes will be needed in my opinion….
HIRU
dalesio_98 dalesio_98 8 minutos hace
Biowin,

There are certainly more links you can post mentioning BioAmber, to no avail.

SMH

Good luck to All!
weedtrader420 weedtrader420 9 minutos hace
Definitely a Christmas Bazaar
XRPUSD
budfoxfun budfoxfun 9 minutos hace
$SGTM Good Morning All
SGTM
JJZander JJZander 10 minutos hace
GGSM nice news 
GGSM
MoneyMaker111 MoneyMaker111 10 minutos hace
UVIX will squeeze its chronic shorts to $50+

Based on the technical setup, across a multitude of charting periods, this looks likely.
Already in August, UVIX was at $20, and macro-volatility was only modest.
UVIX
Moonboy1 Moonboy1 10 minutos hace
Why is this going crazy? News? Just wondering whats driving the price up here. I see no news or info on this company anywhere
NVNI
dalesio_98 dalesio_98 11 minutos hace
Respond to yourself much.

O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo

Good luck to All!
flipper44 flipper44 12 minutos hace
Hmm.

12/14 Soft Bash from seeking alpha (Saturday)
12/16 Soft Bash from Trading alpha (Mon b/4 opening) (screaming more dilutions)
12/17 Scotty screams more dilutions (hadn’t been one since 12/12) (very high volume)
12/18 Fake 8,000,000 outstanding share dilution
NWBO
JJZander JJZander 12 minutos hace
News  style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 1.1em; font-weight: 700"4Cable TV International, Inc. Eliminates $500,000 in Debt, Targets $1.25 Million in 60 Days, and Advances Revenue Initiatives with Genet
CATV

Su Consulta Reciente

Delayed Upgrade Clock