Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asa International Group Plc | ASAI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.25 | 02:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.25 | 62.25 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico ASAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 65.00 | 45.80 | 61.89 | 75,124 | 14.25 | 29.69% |
| 1 Month | 45.90 | 65.00 | 44.80 | 61.12 | 31,722 | 16.35 | 35.62% |
| 3 Months | 62.50 | 65.00 | 44.80 | 58.57 | 14,839 | -0.25 | -0.40% |
| 6 Months | 28.00 | 66.00 | 21.20 | 41.76 | 40,413 | 34.25 | 122.32% |
| 1 Year | 90.00 | 100.00 | 21.20 | 52.28 | 55,322 | -27.75 | -30.83% |
| 3 Years | 160.00 | 165.00 | 21.20 | 88.81 | 78,042 | -97.75 | -61.09% |
| 5 Years | 408.00 | 431.00 | 21.20 | 148.87 | 81,490 | -345.75 | -84.74% |
ASAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,589 |
| 25 Abr 2024 | 62.25 | 0.25 | 0.40% | 65.00 | 65.00 | 62.25 | 6,156 |
| 24 Abr 2024 | 62.00 | -0.50 | -0.80% | 63.50 | 64.00 | 61.50 | 117,007 |
| 23 Abr 2024 | 62.50 | 14.50 | 30.21% | 45.80 | 62.50 | 45.80 | 168,789 |
| 22 Abr 2024 | 48.00 | 2.10 | 4.58% | 48.00 | 48.00 | 48.00 | 8,545 |
| 19 Abr 2024 | 45.90 | -1.30 | -2.75% | 45.90 | 45.90 | 45.90 | 0.00 |
| 18 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 17 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 16 Abr 2024 | 47.20 | -0.30 | -0.63% | 47.20 | 47.20 | 47.20 | 0.00 |
| 15 Abr 2024 | 47.50 | 0.30 | 0.64% | 48.60 | 48.60 | 47.50 | 3,342 |
| 12 Abr 2024 | 47.20 | -1.10 | -2.28% | 48.00 | 48.00 | 44.80 | 7,004 |
| 11 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 10 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| 09 Abr 2024 | 48.30 | -0.50 | -1.02% | 48.30 | 48.30 | 48.30 | 0.00 |
| 08 Abr 2024 | 48.80 | 0.50 | 1.04% | 48.60 | 48.80 | 48.60 | 947 |
| 05 Abr 2024 | 48.30 | 1.00 | 2.11% | 48.30 | 48.30 | 48.30 | 0.00 |
| 04 Abr 2024 | 47.30 | 1.40 | 3.05% | 46.00 | 47.30 | 46.00 | 4,550 |
| 03 Abr 2024 | 45.90 | 0.00 | 0.00% | 46.80 | 48.60 | 45.90 | 632 |
| 02 Abr 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 246 |
| 28 Mar 2024 | 45.90 | -1.60 | -3.37% | 45.90 | 45.90 | 45.90 | 0.00 |
| 27 Mar 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
