Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 2.09580838323 | 83.5 | 92 | 80.5 | 19926 | 84.40728631 | DE |
| 4 | 1.75 | 2.09580838323 | 83.5 | 97.5 | 80.5 | 10261 | 88.71777298 | DE |
| 12 | 10.25 | 13.6666666667 | 75 | 101 | 73.5 | 13330 | 86.28491253 | DE |
| 26 | -3.25 | -3.67231638418 | 88.5 | 101 | 55 | 17745 | 73.37948044 | DE |
| 52 | 33.75 | 65.5339805825 | 51.5 | 110 | 44.8 | 12933 | 73.45555361 | DE |
| 156 | -28.5 | -25.0549450549 | 113.75 | 117.5 | 21.2 | 45373 | 75.10561467 | DE |
| 260 | -146.25 | -63.1749460043 | 231.5 | 255 | 21.2 | 57015 | 116.84009204 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 85.25 | 0.25 | 0.29 | 92 | 92 | 85.25 | 25 |
| 1741282200 | 85 | 3 | 3.66 | 80.5 | 89.5 | 80.5 | 68216 |
| 1741195800 | 82 | -0.75 | -0.91 | 82 | 82 | 82 | 3601 |
| 1741109400 | 82.75 | -1 | -1.19 | 82 | 87.5 | 82 | 9975 |
| 1741023000 | 83.75 | 0.5 | 0.60 | 83 | 87.5 | 83 | 10827 |
| 1740763800 | 83.25 | -2.25 | -2.63 | 83.5 | 83.5 | 83.25 | 7013 |
| 1740677400 | 85.5 | -2.5 | -2.84 | 87.5 | 87.5 | 85.5 | 632 |
| 1740591000 | 88 | -4.5 | -4.86 | 88.5 | 88.5 | 83.5 | 25285 |
| 1740504600 | 92.5 | -4.5 | -4.64 | 90 | 92.5 | 90 | 15 |
| 1740418200 | 97 | 3.5 | 3.74 | 90 | 97 | 90 | 13167 |
| 1740159000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1740072600 | 93.5 | -2 | -2.09 | 96.5 | 96.5 | 93.5 | 4239 |
| 1739986200 | 95.5 | 1 | 1.06 | 92.5 | 95.5 | 92.5 | 20814 |
| 1739899800 | 94.5 | 1 | 1.07 | 94.5 | 94.5 | 94.5 | 49 |
| 1739813400 | 93.5 | -1.5 | -1.58 | 96.5 | 96.5 | 90.5 | 5324 |
| 1739554200 | 95 | 1.75 | 1.88 | 97.5 | 97.5 | 95 | 205 |
| 1739467800 | 93.25 | 5.75 | 6.57 | 92 | 93.5 | 92 | 34073 |
| 1739381400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 333 |
| 1739295000 | 87.5 | 0 | 0.00 | 92 | 92 | 87.5 | 621 |
| 1739208600 | 87.5 | 0.25 | 0.29 | 91.5 | 91.5 | 87.5 | 65 |
| 1738949400 | 87.25 | 0 | 0.00 | 83.5 | 87.25 | 83.5 | 762 |
| 1738863000 | 87.25 | -0.25 | -0.29 | 91 | 91 | 87.25 | 11 |
| 1738776600 | 87.5 | -1.75 | -1.96 | 85 | 87.5 | 84 | 13961 |
| 1738690200 | 89.25 | -5.75 | -6.05 | 95.5 | 96 | 89.25 | 35121 |
| 1738603800 | 95 | -1.5 | -1.55 | 99 | 99 | 95 | 12593 |
| 1738344600 | 96.5 | 0 | 0.00 | 98.5 | 98.5 | 96.5 | 463 |
| 1738258200 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96 | 10000 |
| 1738171800 | 96 | -3 | -3.03 | 92.5 | 99 | 92.5 | 4368 |
| 1738085400 | 99 | 3.5 | 3.66 | 97.5 | 99 | 97.5 | 14992 |
| 1737999000 | 95.5 | 0 | 0.00 | 92 | 95.5 | 92 | 3093 |
| 1737739800 | 95.5 | -0.75 | -0.78 | 95.5 | 95.5 | 95.5 | 8247 |
| 1737653400 | 96.25 | -0.25 | -0.26 | 96.25 | 96.25 | 96.25 | 10716 |
| 1737567000 | 96.5 | 0 | 0.00 | 98.5 | 98.5 | 96.5 | 4544 |
| 1737480600 | 96.5 | 10.5 | 12.21 | 95 | 101 | 94.5 | 52042 |
| 1737394200 | 86 | 9.25 | 12.05 | 74.5 | 88.5 | 74.5 | 38772 |
| 1737135000 | 76.75 | 0.25 | 0.33 | 79.5 | 79.5 | 73.5 | 7181 |
| 1737048600 | 76.5 | 0.25 | 0.33 | 79.5 | 79.5 | 76.5 | 8053 |
| 1736962200 | 76.25 | -1.5 | -1.93 | 76.25 | 76.25 | 76.25 | 4021 |
| 1736875800 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 1001 |
| 1736789400 | 77.75 | 1.75 | 2.30 | 77.75 | 77.75 | 77.75 | 707 |
| 1736530200 | 76 | 0 | 0.00 | 76 | 79.5 | 76 | 6205 |
| 1736443800 | 76 | -8.25 | -9.79 | 82 | 83.5 | 76 | 71662 |
| 1736357400 | 84.25 | -2.75 | -3.16 | 92 | 92.5 | 82.5 | 59462 |
| 1736271000 | 87 | 0 | 0.00 | 87 | 92 | 87 | 11044 |
| 1736184600 | 87 | 1 | 1.16 | 84.5 | 90 | 84.5 | 20716 |
| 1735925400 | 86 | 2 | 2.38 | 89.5 | 89.5 | 86 | 10127 |
| 1735839000 | 84 | -2.5 | -2.89 | 87 | 89.5 | 83.5 | 11014 |
| 1735666200 | 86.5 | 5.5 | 6.79 | 83 | 86.5 | 82.5 | 28429 |
| 1735579800 | 81 | 0.75 | 0.93 | 78 | 81 | 78 | 1772 |
| 1735320600 | 80.25 | 0.75 | 0.94 | 80 | 81.5 | 78 | 16714 |
| 1735061400 | 79.5 | 3.75 | 4.95 | 75 | 79.5 | 75 | 1764 |
| 1734975000 | 75.75 | -1.75 | -2.26 | 75.5 | 76.5 | 75 | 3243 |
| 1734715800 | 77.5 | 0.25 | 0.32 | 77.5 | 77.5 | 77.5 | 0 |
| 1734629400 | 77.25 | -4.25 | -5.21 | 80 | 80 | 77.25 | 30048 |
| 1734543000 | 81.5 | 0 | 0.00 | 80.5 | 81.5 | 80.5 | 8660 |
| 1734456600 | 81.5 | 2.5 | 3.16 | 79 | 83 | 79 | 31458 |
| 1734370200 | 79 | 4.5 | 6.04 | 79 | 79 | 79 | 9049 |
| 1734111000 | 74.5 | 1 | 1.36 | 75 | 75 | 74.5 | 3337 |
| 1734024600 | 73.5 | 0.25 | 0.34 | 75 | 75 | 73.5 | 56692 |
| 1733938200 | 73.25 | 0 | 0.00 | 71 | 75 | 71 | 8597 |
| 1733851800 | 73.25 | 3.25 | 4.64 | 70 | 76 | 70 | 175103 |
| 1733765400 | 70 | 1 | 1.45 | 69.5 | 75 | 69.5 | 70277 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
