ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Asa International Group Plc

Asa International Group Plc (ASAI)

76.00
0.00
(0.00%)
Cerrado 12 Enero 10:30AM
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
76.00
Postura de Compra
76.00
Postura de Venta
79.50
Volume Operado de la Acción
6,205
76.00 Rango del Día 79.50
44.80 Rango de 52 semanas 110.00
Precio Anterior
76.00
Precio de Apertura
76.00
Última hora de negociación
Volumen promedio (3 m)
22,161
Volumen financiero
4,889p
Precio Promedio Ponderado
78.789

ASAI Últimas noticias

ASA International Group PLC Director Remuneration Update

ASA International Group PLC 08 January 2025   ASA International Group plc - Director Remuneration Update ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International Group PLC Director/PDMR Shareholding

ASA International Group PLC 07 January 2025   ASA International Group plc - PDMR Notification ASA International Group plc (LSE: ASAI), one of the world's largest international microfinance...

ASA International Group PLC Appointment of Independent Non-Executive Director

ASA International Group PLC 18 December 2024   ASA International Group plc - Appointment of Sheila M'Mbijjewe as Independent Non-Executive Director ASA International Group plc (LSE: ASAI), one...

ASA International Group PLC Amended Interim Dividend Timetable

ASA International Group PLC 05 December 2024   ASA International Group plc - Amended Interim Dividend Timetable ASA International Group plc (LSE: ASAI), one of the world's largest...

ASA International Group PLC Interim Dividend Declaration

ASA International Group PLC 05 December 2024   ASA International Group plc - Interim Dividend Declaration ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International Group PLC Holding(s) in Company

ASA International Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

IN BRIEF: ASA International picks up more clients in third quarter

Group PLC - Worthing, England-based microfinance lender - Gross outstanding loan portfolio increases to USD420 millio ...

ASA International Group PLC Q3 2024 Business Update

ASA International Group PLC 22 October 2024   ASA International Group plc - Q3 2024 Business Update ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International CEO Karin Kersten to step down at end of month

ASA International Group PLC on Thursday said Chief Executive Officer Karin Kersten has decided to step down from her ...

ASA International Group PLC Board and Management Changes

ASA International Group PLC 17 October 2024   ASA International Group plc - Board and Management Changes ASA International Group plc (LSE: ASAI), one of the world's largest international...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-13.5-15.083798882789.592.5763460281.44006739DE
411.333333333337592.574.51873581.3168652DE
12710.14492753626992.5582216170.8942443DE
26-5.5-6.7484662576781.5110551600772.32908959DE
5213.2521.115537848662.7511044.81207569.8877301DE
156-59-43.703703703713514721.24863178.61180461DE
260-180-70.312525628021.258043120.53993656DE

ASAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Asa?
El precio actual de las acciones de Asa es 76.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Asa?
Asa ha negociado en un rango de 44.80p a 110.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M
KeyKey KeyKey 15 minutos hace
@lodas: There is nothing really new in your postings, right ?
Your are repeating same stuff again and again.
Some users here think that there are still some tasks to be closed before further can proceed. So the only thing we can do is to wait further and dream about increasing share pr
COOP
Mojocash Mojocash 28 minutos hace
Find your safe place, kid! Scream at the sky! You are a L O S E R !!! Cry Harder!!!!
Mojocash Mojocash 29 minutos hace
No clue what you are saying nutjob! You Lost! That is all that matters! Reap it! Loser!
MagnetLover MagnetLover 34 minutos hace
I wonder if the settlement has anything to do with the sudden dip in QREE's price.
Given the precarious position of their cash balance and balance sheet, such a settlement could have easily rendered them insolvent.
QREE
Seminole Red Seminole Red 41 minutos hace
I didnt say Ruled, I said some are Leaders and some are Followers, Its been that way through History
elks elks 41 minutos hace
Wow unbelievable. Might add another big lot now.
HMBL
eagle8 eagle8 44 minutos hace
Welcome back ilovetech !

GLTU
NWBO
blackhawks blackhawks 46 minutos hace
You see the links under all of those 'you said'? Those are corroborations of Trump's corruption and stupidity which we saw enough of over the past 8 years. Watch, within the first 90 days a majority of the country will grow to loathe your wannabe dictator.
4u2nv2 4u2nv2 1 hora hace
It was just an idea on IFUS raising cattle themselves. I was joking about IFUS giving the ranchers the middle finger and I know they are not going to shift business models. Applying SGP+(AG)™ as a mulch, fertilizer. Just assuming it will increase the profit margins of growing flowers down in Colombi
IFUS
HeavenBound83 HeavenBound83 1 hora hace
Wow! That's quite telling in deed. Good luck to all smart money :-)
HMBL
Bob Mullet Bob Mullet 1 hora hace
Great post pal. 
KBLB
New money98 New money98 1 hora hace
Lmao 🤣 🤣 🤣 🤣.....I know your names doughnut but I'll just call you nut...I know real mck is in jail but geez! The recent posters are making me feel real good about Bioaq.
weedtrader420 weedtrader420 1 hora hace
In the next couple days, XRP should be at $2.80 Hopefully today
XRPUSD
facts_matter14 facts_matter14 1 hora hace
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/ytgfqIMG_6136.gif








.
SRMX
facts_matter14 facts_matter14 1 hora hace
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/jhertIMG_6135.gif









.
SRMX
facts_matter14 facts_matter14 1 hora hace
Another victory about to happen??


https://investorshub.advfn.com/uimage/uploads/2025/1/12/r[xylIMG_6127.gif










.
SRMX
gitreal gitreal 2 horas hace
A dozen new aliases showed up on ST suddenly. A bunch of stuff about shorty, MOASS's and other nonsense. I have a feeling a bunch of AABB shares are about to show up.......and a raise in the AS to 5 billion.
AABB
microchips microchips 2 horas hace
The BOD did what needed to be done for shareholders and their own interests. Lebby is a brilliant scientist but he forgot that the primary purpose of the company is to make deals that make money for the company. He was stuck on making the LWLG polymer ubiquitous. That sounds good, but obviously the
LWLG
mentholman mentholman 2 horas hace
😂, they might be but I personally think they have the better looking body style and the interior design is better than most other manufacturers.
XRPUSD
weedtrader420 weedtrader420 2 horas hace
Ram trucks are rust buckets😂🤣
XRPUSD
aBeezlee aBeezlee 2 horas hace
Wow, thank you!
SMCE
mentholman mentholman 2 horas hace
The Limited Longhorn was the top of the line model for Ram for many years, not sure exactly how long. This year is the 1st year for the Ram 1500 Tungsten, it’s now the top of the line model. Don’t 🤤 too much on your computer looking at that model.
XRPUSD
weedtrader420 weedtrader420 2 horas hace
XRP DJ - EZ IT TAKES TWO XRP RIPPLE
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock