ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Asa International Group Plc

Asa International Group Plc (ASAI)

64.25
0.50
(0.78%)
Cerrado 21 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
64.25
Postura de Compra
63.00
Postura de Venta
65.50
Volume Operado de la Acción
6,531
61.00 Rango del Día 65.00
36.00 Rango de 52 semanas 110.00
Precio Anterior
63.75
Precio de Apertura
61.00
Última hora de negociación
Volumen promedio (3 m)
14,067
Volumen financiero
4,180p
Precio Promedio Ponderado
63.9953

ASAI Últimas noticias

ASA International Group PLC Holding(s) in Company

ASA International Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

IN BRIEF: ASA International picks up more clients in third quarter

Group PLC - Worthing, England-based microfinance lender - Gross outstanding loan portfolio increases to USD420 millio ...

ASA International Group PLC Q3 2024 Business Update

ASA International Group PLC 22 October 2024   ASA International Group plc - Q3 2024 Business Update ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International CEO Karin Kersten to step down at end of month

ASA International Group PLC on Thursday said Chief Executive Officer Karin Kersten has decided to step down from her ...

ASA International Group PLC Board and Management Changes

ASA International Group PLC 17 October 2024   ASA International Group plc - Board and Management Changes ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International Group PLC 2024 Interim Results

ASA International Group PLC 27 September 2024   ASA International Group plc - 2024 Interim Results Sustained improvement in business and financial performance ASA International Group plc (LSE:...

ASA International Group PLC Director/PDMR Shareholding

ASA International Group PLC 23 July 2024     Press release   ASA International Group plc reports grant of options under the ASA International Long-Term Incentive Plan (the 'LTIP') ASA...

IN BRIEF: ASA International tips consensus beat, but wary of inflation

Group PLC - Worthing, England-based microfinance lender - Says gross operating loan portfolio at June 30 half-year en ...

ASA International Group PLC June 2024 Trading and Business Update

ASA International Group PLC 17 July 2024   Press release   ASA International Group plc June 2024 Trading and Business update Improved business performance sustained and expected to continue...

ASA International Group PLC Result of AGM

ASA International Group PLC 20 June 2024   Press release   ASA International Group plc announces result of Annual General Meeting London, United Kingdom / Amsterdam, The Netherlands, 20 June...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.75-4.10447761194676760670263.37181438DE
4-4.25-6.2043795620468.574.558850864.11141392DE
12-38.75-37.6213592233103103551406767.82572345DE
26-4.25-6.2043795620468.511055964973.17120737DE
5226.2569.078947368438110361195361.89629705DE
156-76.75-54.432624113514114721.24767979.17895887DE
260-235.75-78.583333333330031621.262740133.84123229DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
jmhgolf jmhgolf 3 minutos hace
Why do you think?
DRGV
JJ8 JJ8 4 minutos hace
The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech
NVDA
luvwetscent luvwetscent 4 minutos hace
House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)
ELTP
jdcpa1 jdcpa1 4 minutos hace
When you say Kam and I, does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..
SPZI
saj saj 4 minutos hace
SKK 1.21 -75% not sure why intraday much higher
SecondLife SecondLife 5 minutos hace
Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba
art2426 art2426 5 minutos hace
.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.
BIEL
JRoon71 JRoon71 5 minutos hace
Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.
AMRN
GoldenGate1 GoldenGate1 5 minutos hace
I thought you said you had no comments. 
HOW ABOUT THIS? Maybe this time a least you can comment?

https://catvbt.com/4cable-tv-internatinal-inc-ot
CATV
marthambles marthambles 6 minutos hace
Regarding bird flu transmission to humans:

https://x.com/buysidebio/status/1858306676966949217

H/T @semodough
Nerd Beautiful Nerd Beautiful 6 minutos hace
Okay what's this 10K all about?? https://liquidmetal.gcs-web.com/node/12076/html
LQMT
glenn1919 glenn1919 6 minutos hace
eyen.....gpus....mtrm.....muln.............................A/H
GolfnutBoston GolfnutBoston 6 minutos hace
That's the DD people always leave. 
Looks very bullish 
AFFU
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutos hace
Could be mm's getting these shares at 6 and playing the spread at 7? One thing for certain they're moving a lot of shares to rid the debt. Jacob is such a POS.

Can you believe Jacob is trying to find backers for another shell? He's like a crackhead
RDAR
blackhawks blackhawks 7 minutos hace
Recess appointments........................what Gaetz calls his dates.😏
gemstone57 gemstone57 7 minutos hace
Where's Fred Pickles? Wasn't he somehow in the MVNT loop? Or did he get pickled
MVNT
zdog zdog 7 minutos hace
Marco, I always appreciate your well reasoned view.

My understanding is Lightwave modulators can run at such low power as to eliminate the DSP from the transceiver.
If Lightwave PICS allow transceiver makers to do that, I would think that value has to be negotiated.
DSP
GolfnutBoston GolfnutBoston 7 minutos hace
Precisely. lol. 
Hopefully that's not the chart when people open their retirement account 
AFFU
holt69 holt69 8 minutos hace
This is the longest the RXMD shares have been trading under a penny (after accounting for the reverse split and merger) in over 9 years.

Yuck.
NXPL
TESLIN TESLIN 8 minutos hace
NASD EXCHANGE
PSPW
Wolf-man jack Wolf-man jack 8 minutos hace
WQLF SAYS: Extract Labs

https://ir.cvsciences.com/press-releases/detail/231/cv-sciences-inc-enters-into-definitive-agreement-to
CVSI
jimr1717 jimr1717 8 minutos hace
Why did the bid drop from yesterday?

Only Fools are Fooled
ATMH
dstock07734 dstock07734 8 minutos hace
Dr. Liau's colleague, Antoni Ribas once ran two clinical trials on DC vaccine of his own version. He just cannot let DCs loaded enough number of tumor-associate antigens.

Vaccine Therapy in Treating Patients With Unresected Stage III or Stage IV Melanoma
https://clinicaltrials
NWBO

Su Consulta Reciente

Delayed Upgrade Clock