ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Asa International Group Plc

Asa International Group Plc (ASAI)

87.50
-2.50
(-2.78%)
Cerrado 13 Marzo 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
87.50
Postura de Compra
85.50
Postura de Venta
89.50
Volume Operado de la Acción
3,981
89.50 Rango del Día 95.00
44.80 Rango de 52 semanas 110.00
Precio Anterior
90.00
Precio de Apertura
95.00
Última hora de negociación
Volumen promedio (3 m)
12,849
Volumen financiero
3,634p
Precio Promedio Ponderado
91.2868

ASAI Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
178.6956521739180.59580.51866186.1510305DE
4-4.5-4.891304347839297.580.51142688.78990408DE
127.59.3758010173.51284986.79334166DE
261215.894039735175.5101551770873.53023391DE
5235.568.26923076925211044.81301473.60551049DE
156-22.5-20.454545454511011521.24543975.09030701DE
260-129-59.584295612216.525521.256028114.73104088DE

ASAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Asa?
El precio actual de las acciones de Asa es 87.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Asa?
Asa ha negociado en un rango de 44.80p a 110.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CPAICapai Plc
0.1175p
(40.72%)
841.37M
XTRXtract Resources Plc
0.75p
(36.36%)
8.66M
EUAEurasia Mining Plc
7.40p
(32.14%)
32.46M
STBSecure Trust Bank Plc
540.00p
(28.57%)
525.24k
HAYDHaydale Graphene Industries Plc
0.1325p
(20.45%)
60.48M
ONCOncimmune Holdings Plc
1.15p
(-27.67%)
662.94k
HRNHornby Plc
14.00p
(-26.32%)
847.78k
THRUThruvision Group Plc
0.65p
(-23.53%)
36.04M
DISDistil Plc
0.065p
(-21.21%)
5.94M
SYMESupply@me Capital Plc
0.003p
(-20.00%)
340.56M
UKOGUk Oil & Gas Plc
0.0105p
(10.53%)
906.2M
CPAICapai Plc
0.1175p
(40.72%)
841.37M
PREMPremier African Minerals Limited
0.01025p
(-3.30%)
610.07M
ENETEthernity Networks Ltd
0.0625p
(-7.41%)
484.96M
EMEEmpyrean Energy Plc
0.1225p
(0.00%)
340.91M
81vette 81vette 1 minuto hace
Yes I remember,great to hear from you!
Hope all is well with you!
AIMD
trunkmonk trunkmonk 2 minutos hace
If BTC continues down, yes XRP will lose their gains. same old same old. XRP wont hit home runs until SEC stops playing with it. can you read, what you wrote isnt even what I said, and I made no mention of Gensler in that post.....R U stupid.....
XRPUSD
Myth Myth 2 minutos hace
hey hl, I get the frustration/ disappointment, are you sure that no Kits were shipped before they made their decision to only sell licenses ?
SHMN
Monksdream Monksdream 2 minutos hace
ARBE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/weimcIMG_5716.gif
ARBE
joe botts joe botts 2 minutos hace
Who exactly is "Yall"...
TPTW
GR8 Dad GR8 Dad 3 minutos hace
Nobody is asking for your advice or your commentary here. Especially when it's the same meaningless pumps with no new information over and over again.

"Pump rag pump!"

("Run forest run!") 🤣

Glts
RITE
MC10459 MC10459 3 minutos hace
"Still typing with the forehead."🤣
😄
MGON
MasterBlastr MasterBlastr 3 minutos hace
Misery loves company - but JT looks to be cooked already.
otterman otterman 3 minutos hace
Into blue skies now.
QMMM
BullNBear52 BullNBear52 3 minutos hace
Now maybe you'll understand how market timing works. But look on the bright side; you can quit pumping the S&P. lol.
MightyX MightyX 3 minutos hace
Sold me 1.75m shares worth $45k(after yall jacked-up price)
TPTW
Semper Fi 88 Semper Fi 88 4 minutos hace
51 votes needed for confirmations. how many times does this need to be repeated?
FNMA
trunkmonk trunkmonk 4 minutos hace
$2,925 and $2,930 ish broke through, 2,975 is the next one to stay above.
GOLD
GreenShoots GreenShoots 4 minutos hace
Buy em while they're hot! Go FNMA!
FNMA
Trev1966 Trev1966 4 minutos hace
More volume=$$$$(post Split)
BHAT
Monksdream Monksdream 4 minutos hace
ATXI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/dcvnbIMG_5715.gif
ATXI
Ex-brokerBry Ex-brokerBry 4 minutos hace
Can't do anything about the naked short selling by the market makers until something comes into print.
UMAV
OrbitWitch50 OrbitWitch50 5 minutos hace
I get excited when I see decent amounts of chatter on the board....just to see it devolve into more nonsense and text walls from a fast food joint.
AZRH
GreenShoots GreenShoots 5 minutos hace
Roll call to vote on Pulte now. Vote will happen today
FNMA
beer$$money beer$$money 5 minutos hace
$ASII ItsBchain LLC Ownership Transfer

• iQSTEL proposes to sell 75% of its ownership in itsBChain to ASII, which represents all of iQSTEL's holdings in itsBChain.
FORM 8-K
https://www.otcmarkets.com/filing/html?id=18279949&guid=HiB-kqlEW9wfJth

• This tran
ASII
stockprofitter stockprofitter 5 minutos hace
$20 in MARCH
FNMA
underpar71 underpar71 5 minutos hace
there's your dilution
NWBO
zab zab 5 minutos hace
https://www.businessinsider.com/what-would-happen-us-leaves-nato-trump-2025-1

https://www.msn.com/en-us/politics/international-relations/elon-musk-suggests-the-us-should-leave-nato-saying-it-doesn-t-make-sense-for-the-us-to-pay-for-europe-s-defense/ar-AA1AyK01?ocid=BingNewsSerp
hopester hopester 5 minutos hace
" You think they all love us now...........".
Right! Not NOW after the way Trumps is treating them.
Lest you forget, Canada, England and France fought side by side with us in several wars. They and many other were considered allies .
Even if Trump doesn't succeed in getting all
FCEL
trusttheman trusttheman 5 minutos hace
Yes, but he could always put the reverse split back on. St3 has had press releases before where he thought share price was going to go higher and nothing happened. Hopefully the pop is gonna happen this time.
TPTW

Su Consulta Reciente

Delayed Upgrade Clock