ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Asa International Group Plc

Asa International Group Plc (ASAI)

96.50
0.00
(0.00%)
Cerrado 22 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
96.50
Postura de Compra
94.50
Postura de Venta
98.50
Volume Operado de la Acción
4,544
98.50 Rango del Día 98.50
44.80 Rango de 52 semanas 110.00
Precio Anterior
96.50
Precio de Apertura
98.50
Última hora de negociación
Volumen promedio (3 m)
21,277
Volumen financiero
4,476p
Precio Promedio Ponderado
98.50

ASAI Últimas noticias

TRADING UPDATES: ASA hails revenue jump; Cooks Coffee popularity rises

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

ASA International Group PLC Q4 2024 Trading and Business Update

ASA International Group PLC 21 January 2025   ASA International Group plc - Q4 2024 Trading and Business Update ASA International Group plc (LSE: ASAI), one of the world's largest...

ASA International Group PLC Director Remuneration Update

ASA International Group PLC 08 January 2025   ASA International Group plc - Director Remuneration Update ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International Group PLC Director/PDMR Shareholding

ASA International Group PLC 07 January 2025   ASA International Group plc - PDMR Notification ASA International Group plc (LSE: ASAI), one of the world's largest international microfinance...

ASA International Group PLC Appointment of Independent Non-Executive Director

ASA International Group PLC 18 December 2024   ASA International Group plc - Appointment of Sheila M'Mbijjewe as Independent Non-Executive Director ASA International Group plc (LSE: ASAI), one...

ASA International Group PLC Amended Interim Dividend Timetable

ASA International Group PLC 05 December 2024   ASA International Group plc - Amended Interim Dividend Timetable ASA International Group plc (LSE: ASAI), one of the world's largest...

ASA International Group PLC Interim Dividend Declaration

ASA International Group PLC 05 December 2024   ASA International Group plc - Interim Dividend Declaration ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International Group PLC Holding(s) in Company

ASA International Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

IN BRIEF: ASA International picks up more clients in third quarter

Group PLC - Worthing, England-based microfinance lender - Gross outstanding loan portfolio increases to USD420 millio ...

ASA International Group PLC Q3 2024 Business Update

ASA International Group PLC 22 October 2024   ASA International Group plc - Q3 2024 Business Update ASA International Group plc (LSE: ASAI), one of the world's largest international...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
120.2526.557377049276.2510173.52201489.3098193DE
416.520.6258010173.52052584.2416414DE
1227.539.855072463869101602127773.39732064DE
261619.875776397580.5110551675373.16583738DE
5234.2555.020080321362.2511044.81231170.6826725DE
156-48.5-33.448275862114514721.24900978.60129517DE
260-159.5-62.304687525628021.257779119.70565333DE

ASAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Asa?
El precio actual de las acciones de Asa es 96.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Asa?
Asa ha negociado en un rango de 44.80p a 110.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EXREngage Xr Holdings Plc
2.00p
(190.91%)
94M
LLAILunglife Ai Inc
11.75p
(30.56%)
1.16M
TM1Technology Minerals Plc
0.14p
(27.27%)
78.39M
PYCPhysiomics Plc
1.05p
(27.27%)
41.18M
VASTVast Resources Plc
0.1325p
(26.19%)
245.04M
TRCThe Revel Collective Plc
0.275p
(-31.25%)
7.26M
MILAMila Resources Plc
0.225p
(-30.77%)
41.77M
MODER8 Capital Investments Plc
1.65p
(-26.67%)
5.59M
HOCHochschild Mining Plc
190.80p
(-16.68%)
9.86M
STKStreaksai Plc
1.05p
(-16.00%)
1.06M
NTVONativo Resources Plc
0.0021p
(5.00%)
1.33B
TRPTower Resources Plc
0.0295p
(-3.28%)
443.63M
PREMPremier African Minerals Limited
0.0255p
(-4.14%)
435.82M
SYMESupply@me Capital Plc
0.0031p
(-7.46%)
392.02M
RRRRed Rock Resources Plc
0.06p
(20.00%)
312.39M
littlejohn littlejohn 7 minutos hace
SMCI rally up, new litigation against BDO

may be the next fud coming to take

a swing at bringing price down...

Hopefully that would be the worst fud

that we see with improved action...

Around $29ish still needs defending by
SMCI
Guido2 Guido2 12 minutos hace
He wants to hold hands with Ackerman, Carney and Light to see him through the dark hours. Unfortunately, he only has two hands.
FNMA
jour_trader jour_trader 17 minutos hace
Minutes posted from call, but behind a paywall. 

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

ELTP
ace65 ace65 22 minutos hace
When the pigs at the trough get their fill we will have a
HMBL type run.
And the pause of ongoing dilution of course.
HMBL
Dumb&dumber4long Dumb&dumber4long 22 minutos hace
Let’s focus on TNXP, stick politics somewhere else & other subjects too.
TNXP
22rover 22rover 23 minutos hace
It's important to remember that legacy holders have invested at or above 0.18 cents. If they are not following sidechannel’s progress, the reality they see is a thinly traded penny stock lingering near its all-time lows.

They phone their broker to sell the stock. Broker says, yeah, i
SDCH
pegs1 pegs1 24 minutos hace
I think it’s very unprofessional for management to not inform investors of the closing of the lab including departure of scientists! This just continues to be full of surprises ……
CRTG
gp22 gp22 26 minutos hace
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
gp22 gp22 26 minutos hace
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
gp22 gp22 26 minutos hace
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
SkyLimit2022 SkyLimit2022 29 minutos hace
suit,

Thanks for posting the MHRA link!
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

That’s exactly the kind of regulatory support that Advent has provided wh
NWBO
noradio noradio 30 minutos hace
Pm'd
DBMM
AlwaysOptimistic AlwaysOptimistic 30 minutos hace
I agree with you NorCal. Either the current mgt delivers financing this year or just sell the mine as you suggested to a large mining co that can deliver results. Many of us are stuck with shares that have fallen to lows that are not even worth selling. Would like to see a rebound and recoup our or
NB
The GidDy uP Kid The GidDy uP Kid 34 minutos hace
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
The GidDy uP Kid The GidDy uP Kid 34 minutos hace
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
The GidDy uP Kid The GidDy uP Kid 34 minutos hace
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
harry crumb harry crumb 36 minutos hace
Lets see 1.50 tomorrow or lower boys! Jam it at open! Lets roll $$$$$$
ILLR
XMaster2023 XMaster2023 36 minutos hace
Theory, Approval of DCVax is near!
NWBO
Plato_ Plato_ 38 minutos hace
Yup, that's the way I understand it. Whether the contract is paid up front or on performance, the revenue is recognized when earned and deferred revenue is reduced to match. Good example with the labor-based contract. Same principle. You make a good point about the intellectual property. If this is
GDVM
boi568 boi568 38 minutos hace
Statutes and regulations will always trump guidances, assuming the statutes or regulations address the issue the guidance is addressing. The reason agencies issue guidance is because the statutes and regulations haven't addressed the issue.

So, if you can find an FDA statute or regula
AVXL
boi568 boi568 38 minutos hace
Statutes and regulations will always trump guidances, assuming the statutes or regulations address the issue the guidance is addressing. The reason agencies issue guidance is because the statutes and regulations haven't addressed the issue.

So, if you can find an FDA statute or regula
AVXL

Su Consulta Reciente

Delayed Upgrade Clock