Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 680 | 690 | 645 | 0 | 0 | DE |
| 4 | 0 | 0 | 680 | 690 | 480 | 4 | 680 | DE |
| 12 | 15 | 2.25563909774 | 665 | 783.4 | 480 | 7 | 678.02631579 | DE |
| 26 | -20 | -2.85714285714 | 700 | 822 | 480 | 14 | 675.6102254 | DE |
| 52 | 25 | 3.81679389313 | 655 | 882.6383 | 480 | 15 | 688.07392473 | DE |
| 156 | -10 | -1.44927536232 | 690 | 990 | 151 | 28 | 586.15365926 | DE |
| 260 | -430 | -38.7387387387 | 1110 | 1110 | 11 | 25 | 624.42140778 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732721820 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
| 1732638480 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1732548840 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1732289460 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1732203480 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1732120140 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
| 1732033620 | 680 | 0 | 0.00 | 680 | 690 | 480 | 2 |
| 1731947580 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1731688080 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1731598260 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1731511920 | 680 | 0 | 0.00 | 680 | 690 | 480 | 2 |
| 1731428820 | 680 | 0 | 0.00 | 680 | 680 | 480 | 15 |
| 1731342540 | 680 | 0 | 0.00 | 680 | 690 | 480 | 4 |
| 1731083160 | 680 | 0 | 0.00 | 680 | 680 | 480 | 3 |
| 1730993820 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1730910480 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1730824080 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1730737740 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1730475300 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1730388900 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1730305440 | 680 | 0 | 0.00 | 680 | 680 | 480 | 53 |
| 1730193840 | 680 | 0 | 0.00 | 680 | 690 | 480 | 4 |
| 1730132940 | 680 | 0 | 0.00 | 680 | 680 | 480 | 3 |
| 1729869960 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1729783680 | 680 | 0 | 0.00 | 680 | 690 | 645 | 0 |
| 1729697340 | 680 | 0 | 0.00 | 680 | 680 | 480 | 22 |
| 1729610340 | 680 | 0 | 0.00 | 680 | 680 | 480 | 3 |
| 1729524420 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1729262100 | 680 | 0 | 0.00 | 680 | 680 | 480 | 3 |
| 1729178580 | 680 | 0 | 0.00 | 680 | 680 | 480 | 6 |
| 1729092540 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1729006140 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1728919680 | 680 | 0 | 0.00 | 680 | 680 | 480 | 37 |
| 1728657480 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1728574140 | 680 | 0 | 0.00 | 680 | 680 | 480 | 5 |
| 1728484740 | 680 | 0 | 0.00 | 680 | 680 | 480 | 1 |
| 1728401340 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1728311580 | 680 | 0 | 0.00 | 680 | 680 | 645 | 0 |
| 1728053040 | 680 | 15 | 2.26 | 665 | 783.4 | 645 | 200 |
| 1727966700 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1727882940 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1727793720 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1727710080 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1727447580 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1727364240 | 665 | 0 | 0.00 | 665 | 690 | 480 | 2 |
| 1727277960 | 665 | 0 | 0.00 | 665 | 665 | 480 | 2 |
| 1727191740 | 665 | 0 | 0.00 | 665 | 690 | 630 | 0 |
| 1727102220 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1726843740 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1726756740 | 665 | 0 | 0.00 | 665 | 690 | 630 | 0 |
| 1726669920 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1726586700 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1726498920 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1726238280 | 665 | 0 | 0.00 | 665 | 665 | 480 | 2 |
| 1726151880 | 665 | 0 | 0.00 | 665 | 690 | 630 | 0 |
| 1726068360 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1725981960 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1725892800 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1725633480 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1725547140 | 665 | 0 | 0.00 | 665 | 665 | 480 | 49 |
| 1725460740 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1725374160 | 665 | 0 | 0.00 | 665 | 690 | 630 | 0 |
| 1725287700 | 665 | 0 | 0.00 | 665 | 690 | 480 | 169 |
| 1725028800 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1724942100 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
| 1724858700 | 665 | 0 | 0.00 | 665 | 665 | 630 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
