ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ME Group International Plc

ME Group International Plc (MEGP.GB)

195.00
0.00
(0.00%)
Cerrado 10 Marzo 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
190.00
Postura de Compra
180.00
Postura de Venta
200.00
Volume Operado de la Acción
2,022
192.05 Rango del Día 195.00
157.00 Rango de 52 semanas 235.16
Precio Anterior
195.00
Precio de Apertura
195.00
Última hora de negociación
Volumen promedio (3 m)
3,722
Volumen financiero
-
Precio Promedio Ponderado
-

MEGP.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-10-52002001903558194.33413907DE
4-30-13.6363636364220231.691906673213.135237DE
12-25-11.6279069767215231.691863722205.79128112DE
2600190235.161864982210.70315364DE
522515.1515151515165235.161574368197.77700701DE
1567058.3333333333120235.16116.0816849147.10744698DE
2607058.3333333333120235.16116.0816849147.10744698DE

MEGP.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ME?
El precio actual de las acciones de ME es 190.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ME?
ME ha negociado en un rango de 157.00p a 235.16p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
8.1k
LFTLift Global Ventures Plc
 0.25
(66.67%)
2.47M
ORMOrmonde Mining Plc
 0.19
(26.67%)
45k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(20.93%)
18.38k
GCM.GBGCM Resources Plc
 1.75
(20.69%)
257.72k
TTAUTectonic Gold Plc
 0.10
(-55.56%)
760k
THRU.GBThruvision Group PLC
 2.15
(-28.33%)
50k
MTC.GBMothercare PLC
 2.9598
(-17.78%)
10k
CRTA.GBCirata Plc
 18.9448
(-13.89%)
2.76k
SOLSupernova Digital Assets Plc
 0.16
(-13.51%)
400k
BZT.GBBezant Resources Plc
 0.019
(-5.00%)
16.88M
ROCK.GBRockfire Resources Plc
 0.1145
(-4.58%)
16.76M
SNDA.GBSunda Energy Plc
 0.0574
(-11.69%)
10.5M
ORCP.GBOracle Power Plc
 0.019
(11.76%)
7.69M
VRS.GBVersarien Plc
 0.0338
(-0.59%)
5.88M
condor1 condor1 45 segundos hace
March 17th is only one week away, Finishing touches are being worked. Welding, painting, testing, operational ability, crew going hard and long.
CT is pressing to be on time. The bashers and cob corn eating fanatics can't twist the facts much longer.
AABB
$7.00 or Nothing $7.00 or Nothing 2 minutos hace
Luvwetcent works in quality control at shortsell and co lol.
ELTP
JusDePomme JusDePomme 2 minutos hace
Below 200 tomorrow possible
TSLA
MasterBlastr MasterBlastr 4 minutos hace
Eli, for the 2025 Players -

Scheffler, Straka, Fleetwood, SW Kim, Harman - 277
Provisional: Matsuyama
trunkmonk trunkmonk 4 minutos hace
about the only thing green today
SQQQ
blownaccount9 blownaccount9 4 minutos hace
Thanks for the response. I wonder if it’s because of my time zone? I’m west coast so maybe in an hour or 2 it updates. Cheers!
FNMA
darron427 darron427 5 minutos hace
It should be called Bitcoin pump and Dump Remembrance Day
BTCUSD
2H2 2H2 5 minutos hace
No
SPY
Jack_Herer Jack_Herer 5 minutos hace
Nah, I have it on good authority (not your childish google AI nonsense) that Patagonia has moved on, and Hiru is persona non grata in the Aussie junior explorer world. Burned those bridges pal...
Patagonia believes that Hiru could still be a funding option in the future:
Hiru clown sh
HIRU
Moonboy1 Moonboy1 6 minutos hace
Like being at the roller rink doing the limbo. How low can you go haha. This is nuts.
SHIBUSD
dukeb dukeb 7 minutos hace
But if Dump tells them it's Biden's fault, the MAGAts will believe him.
JusDePomme JusDePomme 7 minutos hace
It's better to stay on side than hold stock these day! Sea of red out there
PSWW
$2.00 or no deal $2.00 or no deal 8 minutos hace
Yes.
ELTP
BLULLISH BLULLISH 8 minutos hace
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN
AI SINC
zerk_zerk zerk_zerk 9 minutos hace
They update the PDF as soon as the day's session has closed. So, since today's session is over, they've updated it to Tuesday. It's always the same PDF. If clearing your cache doesn't work, and the link's still not working for you, I recommend you go here, instead, and click on the blue link in t
FNMA
darron427 darron427 9 minutos hace
Why would anybody think this would be a good currency when they pump it up and down and the pump and dumpers steal trillion dollars from investors every other time it runs? How could you use it to buy anything when it's worth a dollar one week and a quarter the next? They're manipulated and steal
BTCUSD
janetcanada janetcanada 9 minutos hace
🙈***GRST *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who doesn’t want to understand.”
GRST
luvwetscent luvwetscent 10 minutos hace
You sure you sent that to the right guy?
ELTP
$7.00 or Nothing $7.00 or Nothing 11 minutos hace
The difference between **Head of Household (HOH)** and **Married Filing Jointly (MFJ)** filing statuses lies in eligibility and tax benefits:

### Head of Household (HOH)
- **Eligibility**: You must be un
ELTP
shajandr shajandr 12 minutos hace
DAVE:

It's great when you're pushing 60 in several months and facing a long prison sentence beginning this year and are brokeass. You need nott give a ripp about the stock or bond markets. Your retirement is completely unaffected by them. Uncle Scam will be taking care of you in your
NTEK
Green Leaf Smoker Green Leaf Smoker 12 minutos hace
BEARISH on this POS play MJNA
Ha Ha, this proclamation (take a risk) was spewed years ago when bailout SP was .03 cents now bail out SP is O.OOO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. One's Risk produced NO reward!!! What risk is t
MJNA
santafe2 santafe2 12 minutos hace
I'm still deeply involved in real estate investing and don't have the time to post detailed charts but anyone curious about understanding if this sell-off today might be the bottom should take a look at the CBOE put/call ratio. This market is still slightly bullish. I would recommend a 5-day moving
blackcat blackcat 13 minutos hace
His "philanthropy" is pretty much just like Trump's.
Fred Kadiddlehopper Fred Kadiddlehopper 13 minutos hace
I agree, it keeps Darzalex front and center and the AE's would be a good reason to stop the investigation.
HALO