Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ME Group International Plc | MEGP.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 172.00 | 02:03:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 170.00 | 170.00 | 172.00 | 172.00 | 172.00 |
Resumen Histórico MEGP.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 175.00 | 169.90 | 172.00 | 285 | -3.00 | -1.71% |
| 1 Month | 170.00 | 175.00 | 157.00 | 165.03 | 10,053 | 2.00 | 1.18% |
| 3 Months | 160.00 | 180.00 | 157.00 | 167.45 | 5,790 | 12.00 | 7.50% |
| 6 Months | 140.00 | 180.00 | 118.166 | 137.48 | 14,332 | 32.00 | 22.86% |
| 1 Year | 135.00 | 180.00 | 118.166 | 150.56 | 20,494 | 37.00 | 27.41% |
| 3 Years | 120.00 | 180.00 | 116.08 | 140.73 | 29,105 | 52.00 | 43.33% |
| 5 Years | 120.00 | 180.00 | 116.08 | 140.73 | 29,105 | 52.00 | 43.33% |
MEGP.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| 17 May 2024 | 172.00 | -3.00 | -1.71% | 175.00 | 175.00 | 169.90 | 285 |
| 16 May 2024 | 175.00 | 5.00 | 2.94% | 170.00 | 175.00 | 170.00 | 0.00 |
| 15 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 14 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 13 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 10 May 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 170.00 | 165.00 | 0.00 |
| 09 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 08 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 07 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.00 | 34,336 |
| 03 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.00 | 5,015 |
| 02 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.14 | 3,585 |
| 01 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.296 | 2,094 |
| 30 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 29 Abr 2024 | 165.00 | -5.00 | -2.94% | 170.00 | 170.00 | 157.017 | 15,000 |
| 26 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| 25 Abr 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 0.00 |
| 24 Abr 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| 23 Abr 2024 | 172.00 | 2.00 | 1.18% | 170.00 | 172.00 | 170.00 | 0.00 |
| 22 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
