Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.05263157895 | 190 | 198.156 | 183.808 | 6370 | 191.51598116 | DE |
| 4 | -32 | -14.5454545455 | 220 | 231.69 | 183.808 | 7495 | 210.40708644 | DE |
| 12 | -27 | -12.5581395349 | 215 | 231.69 | 183.808 | 4022 | 204.45343751 | DE |
| 26 | -5 | -2.59067357513 | 193 | 235.16 | 183.808 | 5075 | 210.10726704 | DE |
| 52 | 23 | 13.9393939394 | 165 | 235.16 | 157 | 4417 | 197.63288216 | DE |
| 156 | 68 | 56.6666666667 | 120 | 235.16 | 116.08 | 16817 | 147.18271472 | DE |
| 260 | 68 | 56.6666666667 | 120 | 235.16 | 116.08 | 16817 | 147.18271472 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741793760 | 188 | 0 | 0.00 | 188 | 190.36 | 188 | 531 |
| 1741704540 | 188 | -2 | -1.05 | 190 | 192.95 | 183.808 | 14408 |
| 1741624140 | 190 | -5 | -2.56 | 195 | 195 | 190 | 2022 |
| 1741364940 | 195 | 0 | 0.00 | 195 | 198.156 | 195 | 511 |
| 1741278540 | 195 | 0 | 0.00 | 195 | 196.7 | 192.3 | 12300 |
| 1741189020 | 195 | 5 | 2.63 | 190 | 198.15 | 190 | 2609 |
| 1741083780 | 190 | -10 | -5.00 | 200 | 200 | 190 | 2369 |
| 1741016520 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1740760080 | 200 | -15 | -6.98 | 205 | 205 | 195.75 | 30255 |
| 1740673980 | 215 | 0 | 0.00 | 215 | 220.29 | 215 | 2769 |
| 1740584040 | 215 | 0 | 0.00 | 215 | 220.65 | 215 | 757 |
| 1740498240 | 215 | 0 | 0.00 | 215 | 221.16 | 215 | 6737 |
| 1740414420 | 215 | -10 | -4.44 | 225 | 225 | 213.11 | 19785 |
| 1740152280 | 225 | 0 | 0.00 | 225 | 225 | 217.85 | 20400 |
| 1740068940 | 225 | 0 | 0.00 | 225 | 225 | 217.77 | 17652 |
| 1739982540 | 225 | 0 | 0.00 | 225 | 225 | 220.86 | 8214 |
| 1739895960 | 225 | -5 | -2.17 | 230 | 230 | 219.15 | 5329 |
| 1739806500 | 230 | 10 | 4.55 | 220 | 231.69 | 220 | 3775 |
| 1739547420 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1739460900 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1739378040 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1739291220 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1739202480 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1738937700 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1738855980 | 220 | 10 | 4.76 | 210 | 220 | 210 | 0 |
| 1738772880 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1738686480 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1738596900 | 210 | 1 | 0.48 | 210 | 210 | 210 | 0 |
| 1738337520 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1738254840 | 209 | 5 | 2.45 | 204 | 209 | 204 | 0 |
| 1738165140 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1738078980 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1737975300 | 204 | -2 | -0.97 | 204 | 206.3 | 204 | 1250 |
| 1737735960 | 206 | 0 | 0.00 | 206 | 207.08 | 206 | 17 |
| 1737649680 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1737563340 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1737476940 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1737390480 | 206 | -1 | -0.48 | 212 | 212 | 203.66 | 8 |
| 1737131340 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1737044940 | 207 | 7 | 3.50 | 200 | 207 | 200 | 0 |
| 1736955300 | 200 | 14 | 7.53 | 186 | 200 | 186 | 0 |
| 1736869080 | 186 | 0 | 0.00 | 186 | 191.608 | 186 | 2500 |
| 1736782500 | 186 | 0 | 0.00 | 186 | 189.52 | 186 | 42573 |
| 1736524020 | 186 | -14 | -7.00 | 200 | 200 | 186 | 5964 |
| 1736439600 | 200 | 0 | 0.00 | 200 | 200 | 198.136 | 2523 |
| 1736353620 | 200 | -10 | -4.76 | 210 | 210 | 200 | 44 |
| 1736264400 | 210 | 0 | 0.00 | 210 | 212.07 | 202.78 | 2326 |
| 1736180880 | 210 | 0 | 0.00 | 210 | 212.28 | 210 | 951 |
| 1735918500 | 210 | 5 | 2.44 | 205 | 212.67 | 205 | 6686 |
| 1735832160 | 205 | 0 | 0.00 | 205 | 208.95 | 205 | 1611 |
| 1735662660 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1735576260 | 205 | 0 | 0.00 | 205 | 212.63 | 205 | 59 |
| 1735313700 | 205 | 0 | 0.00 | 205 | 211.62 | 205 | 312 |
| 1735057680 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734971280 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734712200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1734622440 | 205 | -10 | -4.65 | 205 | 205 | 205 | 0 |
| 1734536340 | 215 | 0 | 0.00 | 215 | 215 | 208.67 | 476 |
| 1734449880 | 215 | 0 | 0.00 | 215 | 215 | 208.78 | 250 |
| 1734366420 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734104460 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
