ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NuBitsUSNBT
US$ 0.816617
0.002424
(
0.30%
)
Información
Rango Rango 1537
Moneda
No es Minable
Oferta
US$ 0.811582
Intercambio
-
Preguntar
US$ 0.820814
Última hora de transacción
16:50:14
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.02766
Capacidad de mercado totalmente diluida
US$ 9,179,254
Fecha de Génesis
01/8/2014
Rango de días 0.811031-0.82025
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 11,240,582 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
9.73E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741824141NBT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBTBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de USNBT

NuBits is a stable digital currency designed to keep its value pegged at Dollar, Yen or Euro. It's a cryptocurrency with the risk of volatility transferred to shareholders.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418234000.814276350.00997131.240.806129520.820931380.785456680
17417370000.804305050.036657194.780.76354890.811911090.747916680
17416506000.76764786-0.015245-1.950.946345630.954891590.75425130
17415642000.78289302-0.054996-6.560.838283470.840997660.7793730
17414778000.83788892-0.005287-0.630.843587390.845054190.829938350
17413914000.84317621-0.032801-3.740.946345630.954891590.834078660
17413050000.8759774-0.007437-0.840.883446920.902759810.855034350
17412186000.883414520.033504383.940.848723570.88519570.841016920
17411322000.849910140.00959671.140.837077340.864967320.79504910
17410458000.84031344-0.076467-8.340.946345630.954891590.827736540
17409594000.916780930.081955699.820.837815070.924969410.827140970
17408730000.834825240.013038591.590.819363390.84174580.815732930
17407866000.82178665-0.001473-0.180.82403370.827883950.761974390
17407002000.823260060.007115350.870.819977650.844875060.80407990
17406138000.81614471-0.047442-5.490.862391690.868473720.799534720
17405274000.86358692-0.030435-3.400.889732410.900100690.836771040
17404410000.89402227-0.040104-4.290.946345630.954891590.891111830
17403546000.93412592-0.005863-0.620.939655380.940488850.926956760
17402682000.939989120.004756610.510.933885690.942554530.931872840
17401818000.93523251-0.022366-2.340.956648340.967936890.922954420
17400954000.957598280.017895221.900.940214760.960762180.938501890
17400090000.939703060.011449491.230.929932780.942092550.92460570
17399226000.92825357-0.003599-0.390.93275350.939598170.908726630
17398362000.9318528-0.003657-0.390.946345630.954891590.926532530
17397498000.93550962-0.014021-1.480.950121550.950974780.934986250
17396634000.949530460.001790030.190.948285210.952934010.946462490
17395770000.947740430.007955740.850.940830180.961991670.937212860
17394906000.93978469-0.010472-1.100.952488860.954245030.927118570
17394042000.950256510.018123291.940.931646910.954483030.916037070
17393178000.93213322-0.01542-1.630.948642110.95840490.923151650
17392314000.947553710.009906891.060.946345630.956478750.935951560
17391450000.93764682-0.002292-0.240.938938570.946886820.922091660
17390586000.939938720.000794550.080.939389750.942612820.931244580
17389722000.939144170.000515590.050.939683310.974642420.931384590
17388858000.93862858-0.000827-0.090.940123980.964767930.931879260
17387994000.93945524-0.014105-1.480.951689150.964026410.935927820
17387130000.95356023-0.035618-3.600.988059210.99007760.9369990
17386266000.989178550.039357564.140.946345630.9973250.915476920
17385402000.94982099-0.030298-3.090.978281730.987028810.936538280
17384538000.98011934-0.015504-1.560.995622050.99966710.975711450
17383674000.99562341-0.02606-2.551.019514941.030535920.98822180
17382810001.021682980.011.131.009366651.035096371.006112840
17381946001.010267160.032.670.985968141.019856850.985833960
17381082000.984038-0.006359-0.640.995913071.007408970.975386570
17380218000.99039675-0.011658-1.160.946345631.018418660.935951560
17379354001.00205523-0.02-1.811.019030391.025129150.999837480
17378490001.0205281300.141.018994291.024303461.013535560
17377626001.01914170.010.701.011575751.042875110.999884670
17376762001.0120409400.091.008456991.038433760.985370040
17375898001.01109012-0.02-1.871.033061441.034090871.005478640
17375034001.030340540.043.760.992723481.043598640.974064650
17374170000.99304370.006540220.660.946345631.06076460.935951560
17373306000.98650348-0.028401-2.801.014443861.033945890.970236970
17372442001.0149041900.071.014815841.020648190.995338130
17371578001.014179010.044.210.973097391.030472280.973097390
17370714000.97323069-0.0014-0.140.976943760.978972950.947234470
17369850000.974630740.034462783.670.938824730.977483380.938824730
17368986000.940167960.02224942.420.919565750.946835250.917913310
17368122000.91791856-0.00063-0.070.946345630.954891590.874326310
17367258000.91854897-0.001423-0.150.920166580.927868950.911464850
17366394000.91997198-0.001855-0.200.921498330.923926930.913019310
17365530000.921827010.024221482.700.946345630.954891590.897507450
17364666000.89760553-0.028039-3.030.923801810.927465250.888101660
17363802000.92564496-0.017025-1.810.941788490.945935710.90119970
17362938000.94267013-0.052102-5.240.995251050.999338230.935706950
17362074000.994772230.037313873.900.946345630.997120760.935951560
17361210000.957458360.001875750.200.955331770.960911250.946685020
17360346000.955582610.001058620.110.955143110.960075250.949436560
17359482000.954523990.011933751.270.942838360.96256340.934520570
17358618000.942590240.023299752.530.946345630.954891590.927267440
17357754000.919290490.011465151.260.908619990.923025260.903182380
17356890000.907825340.007261010.810.901027190.935219860.894867120
17356026000.90056433-0.010745-1.180.946345630.954891590.888670180
17355162000.91130897-0.01327-1.440.925735450.925735450.903762390
17354298000.924579230.007408520.810.917245250.92653010.914920850
17353434000.91717071-0.013509-1.450.931483160.945282240.909198050
17352570000.93068014-0.034216-3.550.969862750.971656180.925440920
17351706000.964895780.006108790.640.960154550.966532460.950255150
17350842000.958786990.037413794.060.921002490.966325220.90909540
17349978000.9213732-0.003309-0.360.946345630.954891590.898892330
17349114000.92468208-0.019842-2.100.944340180.947312020.916710290
17348250000.94452369-0.003702-0.390.950602310.968144430.938391840
17347386000.94822537-0.004653-0.490.948511340.954160280.896820710
17346522000.95287865-0.024773-2.530.977198980.999689190.930460530
17345658000.97765201-0.054761-5.301.032585151.036011770.976324930
17344794001.0324131300.141.03148791.053784881.025782230
17343930001.030936310.011.240.946345631.04835310.935951560
17343066001.018300730.033.200.987503921.022372060.985843890
17342202000.986725720.001148630.120.986845490.998429540.97945420
17341338000.985577090.012416361.280.973939230.99141830.966130520

Su Consulta Reciente

Delayed Upgrade Clock