ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NuBitsUSNBT
US$ 0.87292
-0.002124
(
-0.24%
)
Información
Rango Rango 1640
Moneda
No es Minable
Oferta
US$ 0.867537
Intercambio
-
Preguntar
US$ 0.877405
Última hora de transacción
16:50:14
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.02766
Capacidad de mercado totalmente diluida
US$ 9,812,126
Fecha de Génesis
01/8/2014
Rango de días 0.8453-0.954892
Rango de 52 semanas 0.440409-1.06
Suministro circulante 11,240,582 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
9.73E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741305734NBT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBTBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.82403370.048886055.932530429280.761974390.954891590CX
40.93968331-0.06676356-7.104900054040.761974390.974642420CX
120.97393923-0.10101948-10.37225700420.761974391.06076460CX
260.525283970.3476357866.18054230740.521888591.06076460CX
520.641998430.2309213235.96914092140.440408791.06076460CX
1560.373695630.49922412133.5911046110.150911131.06076460CX
2600.089131660.78378809879.3599154330.040960281.06076460CX

Acerca de USNBT

NuBits is a stable digital currency designed to keep its value pegged at Dollar, Yen or Euro. It's a cryptocurrency with the risk of volatility transferred to shareholders.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413050000.8759774-0.007437-0.840.883446920.902759810.855034350
17412186000.883414520.033504383.940.848723570.88519570.841016920
17411322000.849910140.00959671.140.837077340.864967320.79504910
17410458000.84031344-0.076467-8.340.946345630.954891590.827736540
17409594000.916780930.081955699.820.837815070.924969410.827140970
17408730000.834825240.013038591.590.819363390.84174580.815732930
17407866000.82178665-0.001473-0.180.82403370.827883950.761974390
17407002000.823260060.007115350.870.819977650.844875060.80407990
17406138000.81614471-0.047442-5.490.862391690.868473720.799534720
17405274000.86358692-0.030435-3.400.889732410.900100690.836771040
17404410000.89402227-0.040104-4.290.946345630.954891590.891111830
17403546000.93412592-0.005863-0.620.939655380.940488850.926956760
17402682000.939989120.004756610.510.933885690.942554530.931872840
17401818000.93523251-0.022366-2.340.956648340.967936890.922954420
17400954000.957598280.017895221.900.940214760.960762180.938501890
17400090000.939703060.011449491.230.929932780.942092550.92460570
17399226000.92825357-0.003599-0.390.93275350.939598170.908726630
17398362000.9318528-0.003657-0.390.946345630.954891590.926532530
17397498000.93550962-0.014021-1.480.950121550.950974780.934986250
17396634000.949530460.001790030.190.948285210.952934010.946462490
17395770000.947740430.007955740.850.940830180.961991670.937212860
17394906000.93978469-0.010472-1.100.952488860.954245030.927118570
17394042000.950256510.018123291.940.931646910.954483030.916037070
17393178000.93213322-0.01542-1.630.948642110.95840490.923151650
17392314000.947553710.009906891.060.946345630.956478750.935951560
17391450000.93764682-0.002292-0.240.938938570.946886820.922091660
17390586000.939938720.000794550.080.939389750.942612820.931244580
17389722000.939144170.000515590.050.939683310.974642420.931384590
17388858000.93862858-0.000827-0.090.940123980.964767930.931879260
17387994000.93945524-0.014105-1.480.951689150.964026410.935927820
17387130000.95356023-0.035618-3.600.988059210.99007760.9369990
17386266000.989178550.039357564.140.946345630.9973250.915476920
17385402000.94982099-0.030298-3.090.978281730.987028810.936538280
17384538000.98011934-0.015504-1.560.995622050.99966710.975711450
17383674000.99562341-0.02606-2.551.019514941.030535920.98822180
17382810001.021682980.011.131.009366651.035096371.006112840
17381946001.010267160.032.670.985968141.019856850.985833960
17381082000.984038-0.006359-0.640.995913071.007408970.975386570
17380218000.99039675-0.011658-1.160.946345631.018418660.935951560
17379354001.00205523-0.02-1.811.019030391.025129150.999837480
17378490001.0205281300.141.018994291.024303461.013535560
17377626001.01914170.010.701.011575751.042875110.999884670
17376762001.0120409400.091.008456991.038433760.985370040
17375898001.01109012-0.02-1.871.033061441.034090871.005478640
17375034001.030340540.043.760.992723481.043598640.974064650
17374170000.99304370.006540220.660.946345631.06076460.935951560
17373306000.98650348-0.028401-2.801.014443861.033945890.970236970
17372442001.0149041900.071.014815841.020648190.995338130
17371578001.014179010.044.210.973097391.030472280.973097390
17370714000.97323069-0.0014-0.140.976943760.978972950.947234470
17369850000.974630740.034462783.670.938824730.977483380.938824730
17368986000.940167960.02224942.420.919565750.946835250.917913310
17368122000.91791856-0.00063-0.070.946345630.954891590.874326310
17367258000.91854897-0.001423-0.150.920166580.927868950.911464850
17366394000.91997198-0.001855-0.200.921498330.923926930.913019310
17365530000.921827010.024221482.700.946345630.954891590.897507450
17364666000.89760553-0.028039-3.030.923801810.927465250.888101660
17363802000.92564496-0.017025-1.810.941788490.945935710.90119970
17362938000.94267013-0.052102-5.240.995251050.999338230.935706950
17362074000.994772230.037313873.900.946345630.997120760.935951560
17361210000.957458360.001875750.200.955331770.960911250.946685020
17360346000.955582610.001058620.110.955143110.960075250.949436560
17359482000.954523990.011933751.270.942838360.96256340.934520570
17358618000.942590240.023299752.530.946345630.954891590.927267440
17357754000.919290490.011465151.260.908619990.923025260.903182380
17356890000.907825340.007261010.810.901027190.935219860.894867120
17356026000.90056433-0.010745-1.180.946345630.954891590.888670180
17355162000.91130897-0.01327-1.440.925735450.925735450.903762390
17354298000.924579230.007408520.810.917245250.92653010.914920850
17353434000.91717071-0.013509-1.450.931483160.945282240.909198050
17352570000.93068014-0.034216-3.550.969862750.971656180.925440920
17351706000.964895780.006108790.640.960154550.966532460.950255150
17350842000.958786990.037413794.060.921002490.966325220.90909540
17349978000.9213732-0.003309-0.360.946345630.954891590.898892330
17349114000.92468208-0.019842-2.100.944340180.947312020.916710290
17348250000.94452369-0.003702-0.390.950602310.968144430.938391840
17347386000.94822537-0.004653-0.490.948511340.954160280.896820710
17346522000.95287865-0.024773-2.530.977198980.999689190.930460530
17345658000.97765201-0.054761-5.301.032585151.036011770.976324930
17344794001.0324131300.141.03148791.053784881.025782230
17343930001.030936310.011.240.946345631.04835310.935951560
17343066001.018300730.033.200.987503921.022372060.985843890
17342202000.986725720.001148630.120.986845490.998429540.97945420
17341338000.985577090.012416361.280.973939230.99141830.966130520
17340474000.97316073-0.012203-1.240.984609930.997527380.966313150
17339610000.985363810.045544094.850.942328510.99194450.931998160
17338746000.93981972-0.007917-0.840.945885210.955840950.918366050
17337882000.94773663-0.035792-3.640.946345630.976950760.929193780
17337018000.983528240.011135491.150.972045290.983528240.962990940
17336154000.97239275-0.000512-0.050.971751730.978545510.964712270