Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 2,747 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 10.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 9.815 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MyHealthChecked Plc | MHC.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.00 | 9.815 | 10.00 | 10.00 | 10.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 2,747 | - | 1.10 - 29.15 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:05:45 | 2,747 | 9.815p | GBX |
Noticias sobre MyHealthChecked Plc MHC.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 11/1/2024 | 01:00 | UK Regulatory | MyHealthChecked PLC Trading Update |
| 27/12/2023 | 06:58 | UK Regulatory | MyHealthChecked PLC Holding(s) in Company |
| 25/9/2023 | 07:13 | UK Regulatory | MyHealthChecked PLC Grant of Options |
| 19/9/2023 | 01:00 | UK Regulatory | MyHealthChecked PLC Half-Year Report |
| 04/9/2023 | 01:00 | UK Regulatory | MyHealthChecked PLC Notice of Results |
| 08/8/2023 | 01:00 | UK Regulatory | MyHealthChecked PLC Trading update |
| 26/7/2023 | 01:00 | UK Regulatory | MyHealthChecked PLC Directorate Change |
| 26/6/2023 | 01:00 | UK Regulatory | MyHealthChecked PLC Directorate Change |
| 18/5/2023 | 01:00 | UK Regulatory | MyHealthChecked PLC Agreement with Boots for extended retail.. |
| 11/5/2023 | 05:19 | UK Regulatory | MyHealthChecked PLC Results of AGM and Share Consolidation |
| 11/5/2023 | 01:00 | UK Regulatory | MyHealthChecked PLC AGM Statement |
| 09/5/2023 | 02:36 | UK Regulatory | MyHealthChecked PLC Statement re. online comment |
Histórico de Datos MHC.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.815 | 10.00 | 11,461 | 0.00 | 0.00% |
| 1 Month | 11.50 | 11.50 | 9.815 | 10.48 | 13,584 | -1.50 | -13.04% |
| 3 Months | 13.00 | 14.50 | 9.815 | 12.16 | 14,467 | -3.00 | -23.08% |
| 6 Months | 10.25 | 15.68 | 8.50 | 12.06 | 13,958 | -0.25 | -2.44% |
| 1 Year | 1.20 | 29.15 | 1.10 | 8.20 | 33,875 | 8.80 | 733.33% |
| 3 Years | 4.75 | 29.15 | 0.975 | 2.81 | 243,344 | 5.25 | 110.53% |
| 5 Years | 2.15 | 29.15 | 0.975 | 3.40 | 364,361 | 7.85 | 365.12% |
