Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MyHealthChecked Plc | MHC.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 10.00 | 10:29:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.00 | 9.815 | 10.00 | 10.00 | 10.00 |
Resumen Histórico MHC.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.00 | 9.815 | 10.00 | 11,461 | 0.00 | 0.00% |
1 Month | 11.50 | 11.50 | 9.815 | 10.48 | 13,584 | -1.50 | -13.04% |
3 Months | 13.00 | 14.50 | 9.815 | 12.16 | 14,467 | -3.00 | -23.08% |
6 Months | 10.25 | 15.68 | 8.50 | 12.06 | 13,958 | -0.25 | -2.44% |
1 Year | 1.20 | 29.15 | 1.10 | 8.20 | 33,875 | 8.80 | 733.33% |
3 Years | 4.75 | 29.15 | 0.975 | 2.81 | 243,344 | 5.25 | 110.53% |
5 Years | 2.15 | 29.15 | 0.975 | 3.40 | 364,361 | 7.85 | 365.12% |
MHC.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.815 | 2,747 |
02 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.815 | 17,589 |
01 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
30 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.85 | 5,333 |
29 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
26 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
25 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
24 Abr 2024 | 10.00 | -0.25 | -2.44% | 10.25 | 10.25 | 9.75 | 0.00 |
23 Abr 2024 | 10.25 | -0.50 | -4.65% | 10.75 | 11.00 | 10.00 | 0.00 |
22 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.75 | 0.00 |
19 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.50 | 0.00 |
18 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.335 | 20,000 |
17 Abr 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 11.00 | 10.50 | 0.00 |
16 Abr 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 11.00 | 10.345 | 24,956 |
15 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.302 | 11,249 |
12 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.50 | 0.00 |
11 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.75 | 0.00 |
10 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 10.75 | 0.00 |
09 Abr 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.75 | 0.00 |
08 Abr 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 10.665 | 2,377 |
05 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 0.00 |
04 Abr 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 12.00 | 10.75 | 10,089 |