Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 10,243 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 9.75 | Mínimo Máximo |
|||||
| Minimo del Dia | 9.25 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MyHealthChecked Plc | MHC.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 09:29:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.75 | 9.25 | 9.25 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 10,243 | - | 8.50 - 29.15 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:53:10 | 10,243 | 9.47p | GBX |
Noticias sobre MyHealthChecked Plc MHC.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 11/1/2024 | 01:00 | UK Regulatory | MyHealthChecked PLC Trading Update |
| 27/12/2023 | 06:58 | UK Regulatory | MyHealthChecked PLC Holding(s) in Company |
| 25/9/2023 | 07:13 | UK Regulatory | MyHealthChecked PLC Grant of Options |
| 19/9/2023 | 01:00 | UK Regulatory | MyHealthChecked PLC Half-Year Report |
| 04/9/2023 | 01:00 | UK Regulatory | MyHealthChecked PLC Notice of Results |
| 08/8/2023 | 01:00 | UK Regulatory | MyHealthChecked PLC Trading update |
| 26/7/2023 | 01:00 | UK Regulatory | MyHealthChecked PLC Directorate Change |
| 26/6/2023 | 01:00 | UK Regulatory | MyHealthChecked PLC Directorate Change |
Histórico de Datos MHC.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.195 | 9.1902 | 9.38 | 26,709 | -0.75 | -7.50% |
| 1 Month | 10.00 | 10.195 | 9.1902 | 9.64 | 22,770 | -0.75 | -7.50% |
| 3 Months | 13.50 | 14.50 | 9.1902 | 11.49 | 17,480 | -4.25 | -31.48% |
| 6 Months | 9.50 | 15.68 | 8.50 | 11.74 | 15,825 | -0.25 | -2.63% |
| 1 Year | 21.50 | 29.15 | 8.50 | 14.19 | 18,673 | -12.25 | -56.98% |
| 3 Years | 4.40 | 29.15 | 0.975 | 2.75 | 237,444 | 4.85 | 110.23% |
| 5 Years | 2.15 | 29.15 | 0.975 | 3.41 | 360,954 | 7.10 | 330.23% |
