Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -5.19480519481 | 38.5 | 77.5 | 29.5 | 6912 | 37.33089788 | DE |
| 4 | 0 | 0 | 36.5 | 78.5 | 29.5 | 14843 | 37.88045209 | DE |
| 12 | -2 | -5.19480519481 | 38.5 | 78.5 | 28 | 15428 | 36.96373628 | DE |
| 26 | -38 | -51.0067114094 | 74.5 | 96 | 28 | 22236 | 43.53098977 | DE |
| 52 | -27 | -42.5196850394 | 63.5 | 99 | 28 | 21587 | 52.57029003 | DE |
| 156 | -27 | -42.5196850394 | 63.5 | 99 | 28 | 21587 | 52.57029003 | DE |
| 260 | -27 | -42.5196850394 | 63.5 | 99 | 28 | 21587 | 52.57029003 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738165140 | 36.5 | -1 | -2.67 | 37.5 | 77.5 | 29.5 | 7844 |
| 1738078980 | 37.5 | 0 | 0.00 | 37.5 | 70 | 30 | 3203 |
| 1737975300 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 2741 |
| 1737735960 | 37.5 | -1 | -2.60 | 38.5 | 70 | 30 | 18771 |
| 1737649680 | 38.5 | 1 | 2.67 | 38.5 | 70 | 30.5 | 2000 |
| 1737563340 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1737476940 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 10319 |
| 1737390480 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 3256 |
| 1737131340 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 41401 |
| 1737044940 | 37.5 | -2 | -5.06 | 39.5 | 78.5 | 30 | 14208 |
| 1736955300 | 39.5 | 0 | 0.00 | 39.5 | 78.5 | 31 | 0 |
| 1736869080 | 39.5 | 0 | 0.00 | 39.5 | 78.5 | 31 | 18618 |
| 1736782500 | 39.5 | 0 | 0.00 | 39.5 | 78.5 | 31 | 70244 |
| 1736524020 | 39.5 | 0 | 0.00 | 39.5 | 78.5 | 31 | 6246 |
| 1736439600 | 39.5 | 3 | 8.22 | 36.5 | 77 | 31 | 2033 |
| 1736353620 | 36.5 | 0 | 0.00 | 36.5 | 70 | 29.5 | 2651 |
| 1736264400 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 15956 |
| 1736180880 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 3375 |
| 1735918500 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 52044 |
| 1735832160 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 7115 |
| 1735662660 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735576260 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 22455 |
| 1735313700 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 11350 |
| 1735057680 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734971280 | 36.5 | 0 | 0.00 | 36.5 | 70 | 29.5 | 9595 |
| 1734712200 | 36.5 | 0 | 0.00 | 36.5 | 70 | 29.5 | 20441 |
| 1734622440 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 15796 |
| 1734536340 | 36.5 | 0 | 0.00 | 36.5 | 70 | 29.5 | 1911 |
| 1734449880 | 36.5 | 0 | 0.00 | 36.5 | 70 | 29.5 | 4937 |
| 1734366420 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 15695 |
| 1734104460 | 36.5 | 3 | 8.96 | 36.5 | 70 | 29.5 | 76329 |
| 1734020880 | 33.5 | 0 | 0.00 | 33.5 | 70 | 28 | 8813 |
| 1733931060 | 33.5 | 0 | 0.00 | 33.5 | 75.5 | 28 | 2010 |
| 1733848080 | 33.5 | 0 | 0.00 | 33.5 | 70 | 28 | 0 |
| 1733761860 | 33.5 | 0 | 0.00 | 33.5 | 70 | 28 | 26177 |
| 1733495700 | 33.5 | 0 | 0.00 | 33.5 | 75.5 | 28 | 15407 |
| 1733416140 | 33.5 | 0 | 0.00 | 33.5 | 75.5 | 28 | 1628 |
| 1733326500 | 33.5 | 0 | 0.00 | 33.5 | 75.5 | 28 | 0 |
| 1733239800 | 33.5 | 0 | 0.00 | 33.5 | 75.5 | 28 | 0 |
| 1733156940 | 33.5 | 0 | 0.00 | 33.5 | 75.5 | 28 | 0 |
| 1732897620 | 33.5 | 0 | 0.00 | 33.5 | 75.5 | 28 | 14000 |
| 1732808160 | 33.5 | -3 | -8.22 | 36.5 | 77 | 28 | 49399 |
| 1732721820 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 7733 |
| 1732638480 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 13586 |
| 1732548840 | 36.5 | 0 | 0.00 | 36.5 | 70 | 29.5 | 6110 |
| 1732289460 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 43911 |
| 1732203480 | 36.5 | -2 | -5.19 | 38.5 | 70 | 29.5 | 9158 |
| 1732120140 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 5472 |
| 1732033620 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 7031 |
| 1731947580 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 0 |
| 1731688080 | 38.5 | 0 | 0.00 | 38.5 | 70 | 30.5 | 34353 |
| 1731598260 | 38.5 | 0 | 0.00 | 38.5 | 70 | 30.5 | 13149 |
| 1731511920 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 510 |
| 1731428820 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 54193 |
| 1731342540 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 6789 |
| 1731083160 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 25742 |
| 1730993820 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 27428 |
| 1730910480 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730824080 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 12265 |
| 1730737740 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 16953 |
| 1730475300 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 30224 |
| 1730388900 | 38.5 | 2 | 5.48 | 36.5 | 70 | 30.5 | 169476 |
| 1730305440 | 36.5 | 0 | 0.00 | 36.5 | 77 | 29.5 | 137272 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
