Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chapel Down Group Plc | CDGP.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.80 | -1.19% | 66.70 | 06:29:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.50 | 66.70 | 67.50 | 67.50 |
Resumen Histórico CDGP.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 68.70 | 62.00 | 66.92 | 23,199 | 2.20 | 3.41% |
| 1 Month | 70.50 | 74.00 | 62.00 | 66.91 | 18,661 | -3.80 | -5.39% |
| 3 Months | 63.50 | 74.50 | 60.50 | 67.79 | 18,667 | 3.20 | 5.04% |
| 6 Months | 63.50 | 74.50 | 60.50 | 67.79 | 18,667 | 3.20 | 5.04% |
| 1 Year | 63.50 | 74.50 | 60.50 | 67.79 | 18,667 | 3.20 | 5.04% |
| 3 Years | 63.50 | 74.50 | 60.50 | 67.79 | 18,667 | 3.20 | 5.04% |
| 5 Years | 63.50 | 74.50 | 60.50 | 67.79 | 18,667 | 3.20 | 5.04% |
CDGP.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.50 | 63.50 | 48,781 |
| 20 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.70 | 63.50 | 5,989 |
| 19 Jun 2024 | 67.50 | 3.00 | 4.65% | 64.50 | 68.57 | 63.50 | 38,875 |
| 18 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 67.00 | 62.00 | 1,539 |
| 17 Jun 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 67.00 | 62.00 | 20,813 |
| 14 Jun 2024 | 64.50 | -2.00 | -3.01% | 66.50 | 66.50 | 62.00 | 24,312 |
| 13 Jun 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 68.50 | 63.00 | 11,570 |
| 12 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.50 | 63.50 | 5,817 |
| 11 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.50 | 63.50 | 2,894 |
| 10 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 07 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.50 | 63.50 | 19,866 |
| 06 Jun 2024 | 67.50 | 1.00 | 1.50% | 66.50 | 68.00 | 63.50 | 2,230 |
| 05 Jun 2024 | 66.50 | -0.50 | -0.75% | 67.00 | 67.00 | 63.00 | 19,228 |
| 04 Jun 2024 | 67.00 | -0.50 | -0.74% | 67.50 | 72.50 | 65.04 | 31,174 |
| 03 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 72.50 | 65.16 | 44,915 |
| 31 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 72.50 | 65.80 | 3,799 |
| 30 May 2024 | 67.50 | 0.00 | 0.00% | 68.50 | 73.00 | 66.87 | 2,976 |
| 29 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 28 May 2024 | 67.50 | -3.00 | -4.26% | 70.50 | 74.00 | 66.90 | 32,459 |
| 24 May 2024 | 70.50 | -1.00 | -1.40% | 71.50 | 74.50 | 69.00 | 1,787 |
