Cotización LSL Pharma - LSL

	Precios en Tiempo Real	Nivel 2
Forex

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.425

Postura de Compra

0.425

Postura de Venta

0.43

Volume Operado de la Acción

14,800

0.425 Rango del Día 0.43

0.35 Rango de 52 semanas 0.55

Capitalización de Mercado [m]

35.035M

Precio Anterior

0.43

Precio de Apertura

0.425

Hora

500

0.425

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

46,232

Acciones en circulación

82,435,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-4.09

Beneficio por acción (BPA)

-0.1

turnover

10.03M

Beneficio neto

-8.47M

Sector

Pharmaceutical Preparations

Industria

Blank Checks

Sitio web

www.groupelslpharma.com

Sede

Quebec City, Quebec, Can

Fundado

2011

LSL Pharma Group Inc is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker LSL. The last closing price for LSL Pharma was $0.43. Over the last year, LSL Pharma shares have traded in a share price range of $ 0.35 to $ 0.55.

LSL Pharma currently has 82,435,000 shares in issue. The market capitalisation of LSL Pharma is $35.45 million. LSL Pharma has a price to earnings ratio (PE ratio) of -4.09.

LSL Pharma Group Announces Closing of Second and Final Tranche of Private Placement and Closing of Units for Debt

BOUCHERVILLE, Quebec, July 15, 2024 (GLOBE NEWSWIRE) -- LSL PHARMA GROUP INC. (TSXV: LSL) (the "Corporation" or "LSL Pharma "), a Canadian integrated pharmaceutical company, is pleased to...

LSL Pharma Group Announces Voting Results of Its Annual and Special Meeting of Shareholders

BOUCHERVILLE, Québec, June 28, 2024 (GLOBE NEWSWIRE) -- LSL PHARMA GROUP INC. (TSXV: LSL, LSL.DB) (“the Company” or “LSL Pharma”), a Canadian integrated pharmaceutical company, is pleased...

LSL Pharma Group Secures $1.5 Million as the First Closing of Its Non-Brokered Private Placement

BOUCHERVILLE, Quebec, June 27, 2024 (GLOBE NEWSWIRE) -- LSL PHARMA GROUP INC. (TSXV: LSL, LSL.DB) (the "Corporation" or "LSL Pharma"), a Canadian integrated pharmaceutical company, announced...

LSL Pharma Group Completes the Acquisition of Virage Santé

BOUCHERVILLE, Québec, June 18, 2024 (GLOBE NEWSWIRE) -- LSL PHARMA GROUP INC. (TSXV: LSL) ("the Company" or "LSL Pharma"), a Canadian integrated pharmaceutical company, is pleased to...

LSL Pharma Group Announces Engagement of Red Cloud Securities

BOUCHERVILLE, Quebec, June 11, 2024 (GLOBE NEWSWIRE) -- LSL PHARMA GROUP INC. (TSXV: LSL) (the "Corporation" or "LSL Pharma "), a Canadian integrated pharmaceutical company, announces that...

LSL Pharma Group Announces a Combination of Private Placements for Maximum Aggregate Gross Proceeds of $4.5 Million

Up to $3.0 M in cash proceedsUp to $1.5 M in debts conversion BOUCHERVILLE, Quebec, June 05, 2024 (GLOBE NEWSWIRE) -- LSL PHARMA GROUP INC. (TSXV: LSL) (the "Corporation" or "LSL Pharma "), a...

LSL Pharma Group Reports Record Revenues and Margins for the First Quarter 2024

Record Revenues of $4.2 million in Q1-24 up 106% over Q1-23Record Adjusted Gross margins for Q1-24 of $1.6 million up 141% over Q1-23Operating profits of $0.2 million for Q1-24 compared to a loss...

LSL Pharma Group Announces Listing of Convertible Redeemable Debentures on the TSXV

BOUCHERVILLE, Quebec, May 22, 2024 (GLOBE NEWSWIRE) -- LSL PHARMA GROUP INC. (TSXV: LSL) (the "Corporation" or "LSL Pharma "), a Canadian integrated pharmaceutical company, is pleased to...

LSL Pharma Group Enters Into Binding Agreement to Acquire Quebec Competitor

Transaction expected to increase annual revenues by 15-20%Acquisition to boost overall profitabilityTransaction expected to close by end of Q2-24 BOUCHERVILLE, Québec, May 06, 2024 (GLOBE...

LSL Pharma Group Reports Its Fourth Quarter and Year-End 2023 Results and Highlights

FY-2023 Revenues increased by 22% at $10.0 million compared to $8.2 million for FY-2022, a $1.8 million increase.Gross margins for FY-2023 up $3.8 million compared to FY-2022Net loss for FY-2023...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.03	-6.59340659341	0.455	0.455	0.385	62121	0.41013863	CS
4	0.015	3.65853658537	0.41	0.49	0.385	52796	0.44406253	CS
12	-0.065	-13.2653061224	0.49	0.5	0.37	46232	0.44585777	CS
26	-0.075	-15	0.5	0.53	0.37	30339	0.45892854	CS
52	0.005	1.19047619048	0.42	0.55	0.35	30216	0.44455177	CS
156	-0.275	-39.2857142857	0.7	1	0.35	25782	0.46540517	CS
260	-0.275	-39.2857142857	0.7	1	0.35	25782	0.46540517	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M