Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 377.5 | 377.5 | 297.5 | 2559 | 377.5 | DE |
| 4 | 0 | 0 | 377.5 | 430 | 297.5 | 3750 | 377.5 | DE |
| 12 | 112.5 | 42.4528301887 | 265 | 430 | 260.5 | 11407 | 358.02468573 | DE |
| 26 | 124.5 | 49.209486166 | 253 | 430 | 240 | 8485 | 321.91939675 | DE |
| 52 | 9.5 | 2.58152173913 | 368 | 430 | 226 | 10483 | 297.95065804 | DE |
| 156 | 167.5 | 79.7619047619 | 210 | 440 | 160.1 | 10167 | 289.3969474 | DE |
| 260 | 167.5 | 79.7619047619 | 210 | 440 | 160.1 | 10167 | 289.3969474 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735832160 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 297.5 | 2234 |
| 1735662660 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 377.5 | 0 |
| 1735576260 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 297.5 | 2917 |
| 1735313700 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 297.5 | 2200 |
| 1735057680 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 377.5 | 0 |
| 1734971280 | 377.5 | 0 | 0.00 | 377.5 | 430 | 297.5 | 9459 |
| 1734712200 | 377.5 | 0 | 0.00 | 377.5 | 379.5 | 297.5 | 9803 |
| 1734622440 | 377.5 | 0 | 0.00 | 377.5 | 380 | 297.5 | 1209 |
| 1734536340 | 377.5 | 0 | 0.00 | 377.5 | 380 | 297.5 | 6247 |
| 1734449880 | 377.5 | 0 | 0.00 | 377.5 | 430 | 297.5 | 9655 |
| 1734366420 | 377.5 | 0 | 0.00 | 377.5 | 388.5 | 297.5 | 2137 |
| 1734104460 | 377.5 | 0 | 0.00 | 377.5 | 388.5 | 297.5 | 143 |
| 1734020880 | 377.5 | 0 | 0.00 | 377.5 | 388.5 | 297.5 | 772 |
| 1733931060 | 377.5 | 0 | 0.00 | 377.5 | 388.5 | 297.5 | 1489 |
| 1733848080 | 377.5 | 0 | 0.00 | 377.5 | 430 | 297.5 | 1700 |
| 1733761860 | 377.5 | 0 | 0.00 | 377.5 | 387 | 297.5 | 6266 |
| 1733495700 | 377.5 | 0 | 0.00 | 377.5 | 390 | 297.5 | 1937 |
| 1733416140 | 377.5 | 0 | 0.00 | 377.5 | 390 | 297.5 | 310 |
| 1733326500 | 377.5 | 10 | 2.72 | 367.5 | 390 | 297.5 | 6795 |
| 1733239800 | 367.5 | 15 | 4.26 | 352.5 | 370 | 292.5 | 6418 |
| 1733156940 | 352.5 | 2.5 | 0.71 | 350 | 365 | 285 | 5696 |
| 1732897620 | 350 | 5 | 1.45 | 345 | 350 | 285 | 14000 |
| 1732808160 | 345 | 5 | 1.47 | 340 | 350 | 285 | 1411 |
| 1732721820 | 340 | 0 | 0.00 | 337.5 | 350 | 285 | 12730 |
| 1732638480 | 340 | -10 | -2.86 | 350 | 350 | 285 | 16680 |
| 1732548840 | 350 | 0 | 0.00 | 350 | 355 | 285 | 4450 |
| 1732289460 | 350 | 0 | 0.00 | 350 | 350 | 285 | 4034 |
| 1732203480 | 350 | 0 | 0.00 | 350 | 355.5 | 285 | 1257 |
| 1732120140 | 350 | 0 | 0.00 | 350 | 410 | 285 | 9924 |
| 1732033620 | 350 | 10 | 2.94 | 340 | 365 | 285 | 15561 |
| 1731947580 | 340 | 0 | 0.00 | 340 | 350 | 280 | 6381 |
| 1731688080 | 340 | 0 | 0.00 | 340 | 350 | 280 | 5297 |
| 1731598260 | 340 | 0 | 0.00 | 340 | 350 | 280 | 593 |
| 1731511920 | 340 | 2.5 | 0.74 | 337.5 | 350 | 280 | 43369 |
| 1731428820 | 337.5 | -22.5 | -6.25 | 360 | 365 | 280 | 9954 |
| 1731342540 | 360 | 0 | 0.00 | 360 | 420 | 295 | 1278 |
| 1731083160 | 360 | -5 | -1.37 | 365 | 365 | 295 | 24987 |
| 1730993820 | 365 | -2.5 | -0.68 | 365 | 365 | 295 | 7087 |
| 1730910480 | 367.5 | 0 | 0.00 | 367.5 | 367.5 | 367.5 | 0 |
| 1730824080 | 367.5 | -12.5 | -3.29 | 370 | 383.2 | 295 | 12159 |
| 1730737740 | 380 | 20 | 5.56 | 360 | 420 | 295 | 17960 |
| 1730475300 | 360 | -7.5 | -2.04 | 367.5 | 367.5 | 295 | 19763 |
| 1730388900 | 367.5 | -5 | -1.34 | 372.5 | 380 | 295 | 25604 |
| 1730305440 | 372.5 | -30 | -7.45 | 402.5 | 405 | 295 | 30144 |
| 1730193840 | 402.5 | 38.7 | 10.64 | 352.5 | 405 | 315 | 74710 |
| 1730132940 | 363.8 | 76.3 | 26.54 | 310 | 380 | 295 | 123398 |
| 1729869960 | 287.5 | 0 | 0.00 | 287.5 | 299 | 275 | 6544 |
| 1729783680 | 287.5 | 2.5 | 0.88 | 285 | 299 | 275 | 3990 |
| 1729697340 | 285 | 0 | 0.00 | 285 | 295 | 275 | 4305 |
| 1729610340 | 285 | 5 | 1.79 | 280 | 290 | 275 | 14859 |
| 1729524420 | 280 | 10 | 3.70 | 270 | 280 | 269 | 9113 |
| 1729262100 | 270 | -2.5 | -0.92 | 272.5 | 280 | 265.25 | 690 |
| 1729178580 | 272.5 | 0 | 0.00 | 272.5 | 280 | 271 | 856 |
| 1729092540 | 272.5 | -2.5 | -0.91 | 275 | 280 | 272.5 | 1000 |
| 1729006140 | 275 | 0 | 0.00 | 275 | 280 | 275 | 1798 |
| 1728919680 | 275 | 10 | 3.77 | 270 | 290 | 270 | 13912 |
| 1728657480 | 265 | 0 | 0.00 | 265 | 275 | 260.5 | 1003 |
| 1728574140 | 265 | 0 | 0.00 | 265 | 275 | 260.5 | 5 |
| 1728484740 | 265 | 0 | 0.00 | 265 | 275 | 260 | 56 |
| 1728401340 | 265 | -5 | -1.85 | 270 | 275 | 260.5 | 3400 |
| 1728311580 | 270 | -6 | -2.17 | 276 | 278 | 268 | 4419 |
| 1728053040 | 276 | 18.5 | 7.18 | 257.5 | 279 | 257.5 | 3750 |
| 1727966700 | 257.5 | 0 | 0.00 | 257.5 | 260 | 250 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
