Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Good Energy Group Plc | GOOD.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 253.00 | 09:29:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 253.00 | 245.00 | 260.00 | 253.00 | 253.00 |
Resumen Histórico GOOD.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.00 | 266.00 | 245.00 | 256.27 | 9,494 | -10.00 | -3.80% |
| 1 Month | 257.50 | 286.00 | 245.00 | 262.70 | 7,810 | -4.50 | -1.75% |
| 3 Months | 250.00 | 365.00 | 235.00 | 255.67 | 8,319 | 3.00 | 1.20% |
| 6 Months | 358.00 | 426.00 | 226.00 | 281.92 | 12,581 | -105.00 | -29.33% |
| 1 Year | 175.00 | 440.00 | 160.10 | 283.63 | 12,877 | 78.00 | 44.57% |
| 3 Years | 210.00 | 440.00 | 160.10 | 279.10 | 11,207 | 43.00 | 20.48% |
| 5 Years | 210.00 | 440.00 | 160.10 | 279.10 | 11,207 | 43.00 | 20.48% |
GOOD.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 260.00 | 245.00 | 1,667 |
| 27 Jun 2024 | 253.00 | -4.50 | -1.75% | 257.50 | 257.50 | 245.00 | 15,005 |
| 26 Jun 2024 | 257.50 | 2.50 | 0.98% | 255.00 | 265.00 | 252.333 | 4,196 |
| 25 Jun 2024 | 255.00 | -3.00 | -1.16% | 258.00 | 266.00 | 251.00 | 1,720 |
| 24 Jun 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 266.00 | 250.00 | 21,014 |
| 21 Jun 2024 | 258.00 | -5.00 | -1.90% | 263.00 | 266.00 | 250.00 | 5,534 |
| 20 Jun 2024 | 263.00 | -2.50 | -0.94% | 265.50 | 266.00 | 250.9333 | 11,393 |
| 19 Jun 2024 | 265.50 | -2.50 | -0.93% | 268.00 | 268.00 | 260.00 | 6,356 |
| 18 Jun 2024 | 268.00 | -15.00 | -5.30% | 283.00 | 286.00 | 263.00 | 8,225 |
| 17 Jun 2024 | 283.00 | 15.00 | 5.60% | 268.00 | 283.00 | 268.00 | 8,506 |
| 14 Jun 2024 | 268.00 | 6.50 | 2.49% | 261.50 | 280.00 | 255.00 | 25,402 |
| 13 Jun 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 263.00 | 255.00 | 3,790 |
| 12 Jun 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 263.00 | 252.80 | 5,832 |
| 11 Jun 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 263.00 | 252.20 | 112 |
| 10 Jun 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 261.50 | 261.50 | 0.00 |
| 07 Jun 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 263.00 | 254.00 | 42 |
| 06 Jun 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 263.00 | 255.00 | 641 |
| 05 Jun 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 263.00 | 253.55 | 1,719 |
| 04 Jun 2024 | 261.50 | 5.00 | 1.95% | 256.50 | 263.00 | 253.25 | 7,363 |
| 03 Jun 2024 | 256.50 | -8.50 | -3.21% | 265.00 | 265.00 | 255.00 | 10,896 |
| 31 May 2024 | 265.00 | 7.50 | 2.91% | 257.50 | 270.00 | 255.00 | 10,642 |
| 30 May 2024 | 257.50 | 2.00 | 0.78% | 263.00 | 263.00 | 245.00 | 7,026 |
