ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Good Energy Group Plc

Good Energy Group Plc (GOOD.GB)

488.00
0.00
( 0.00% )
Actualizado: 00:34:30
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
488.00
Postura de Compra
476.00
Postura de Venta
500.00
Volume Operado de la Acción
0.00
488.00 Rango del Día 488.00
232.24 Rango de 52 semanas 493.00
Precio Anterior
488.00
Precio de Apertura
488.00
Hora
Última hora de negociación
-
Volumen promedio (3 m)
7,760
Volumen financiero
-
Precio Promedio Ponderado
-

GOOD.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10048848835011277488DE
4120.532.7891156463367.5493297.513428478.31974069DE
1213839.42857142863504932857760434.17761162DE
26241.597.9716024341246.54932409083369.29569024DE
5223995.983935743249493232.249905313.28441766DE
156278132.380952381210493160.110074300.70458945DE
260278132.380952381210493160.110074300.70458945DE

GOOD.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Good Energy?
El precio actual de las acciones de Good Energy es 488.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Good Energy?
Good Energy ha negociado en un rango de 232.24p a 493.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EEE.GBEmpire Metals Limited
 9.55
(6.70%)
15.9k
EDXEDX Medical Group Plc
 10.00
(5.26%)
89.85k
OMI.GBOrosur Mining Inc
 14.72
(5.14%)
6.73k
ITM.GBItm Power
 35.1796
(1.97%)
932
XAR.GBXaar
 74.924
(1.25%)
160
WTGWatchstone Group Plc
 2.30
(-23.33%)
54
FNKFenikso Limited
 1.30
(-13.33%)
14.6k
ROCK.GBRockfire Resources Plc
 0.11999
(-11.12%)
610.88k
MUL.GBMulberry Group PLC
 100.65
(-8.50%)
173
WIL.GBWilmington Plc
 365.00
(-3.95%)
2k
ROCK.GBRockfire Resources Plc
 0.11999
(-11.12%)
610.88k
EDXEDX Medical Group Plc
 10.00
(5.26%)
89.85k
SCLP.GBScancell Hldgs Plc
 9.175
(-0.81%)
16.2k
EEE.GBEmpire Metals Limited
 9.55
(6.70%)
15.9k
FNKFenikso Limited
 1.30
(-13.33%)
14.6k
fuagf fuagf 2 minutos hace
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 2 minutos hace
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen, IMHO, this Co is gonna take off sooner or later!
KEGS
TightCoil TightCoil 25 minutos hace
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 27 minutos hace
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 46 minutos hace
One day closer to trading
TWOH
Budman33 Budman33 55 minutos hace
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 57 minutos hace
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 1 hora hace
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 1 hora hace
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 1 hora hace
LOLOLOL!!
Alexulf Alexulf 1 hora hace
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 1 hora hace
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 1 hora hace
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 1 hora hace
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 1 hora hace
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 1 hora hace
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech 1 hora hace
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 1 hora hace
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB
janice shell janice shell 1 hora hace
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 1 hora hace
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 2 horas hace
Well isn't that special?
janice shell janice shell 2 horas hace
I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.

Su Consulta Reciente

Delayed Upgrade Clock