ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Tribal Group PLC

Tribal Group PLC (TRB.GB)

45.00
0.00
( 0.00% )
Actualizado: 00:34:30
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
45.00
Postura de Compra
43.00
Postura de Venta
47.00
Volume Operado de la Acción
0.00
45.00 Rango del Día 45.00
32.50 Rango de 52 semanas 64.80
Precio Anterior
45.00
Precio de Apertura
45.00
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,415
Volumen financiero
-
Precio Promedio Ponderado
-

TRB.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1004553.740.696245DE
424.65116279074354.232.9352745.36442992DE
12-3.5-7.2164948453648.556.532.9341545.00226135DE
26-13.3-22.813036020658.362.332.5267347.22368056DE
522.255.2631578947442.7564.832.5271050.26676503DE
156-48-51.6129032258939632.5370254.0615366DE
260-26.5-37.062937062971.511132.5434370.17368161DE

TRB.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tribal?
El precio actual de las acciones de Tribal es 45.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tribal?
Tribal ha negociado en un rango de 32.50p a 64.80p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EDXEDX Medical Group Plc
 12.00
(26.32%)
1.21M
TTAUTectonic Gold Plc
 0.175
(16.67%)
94.02k
SMKSamarkand Group PLC
 3.85
(10.00%)
25.56k
RECI.GBReal Estate Credit Investments PCC Limited
 124.15
(9.92%)
5.7k
IKA.GBIlika PLC
 45.50
(7.06%)
123.6k
TAPTap Global Group Plc
 2.15
(-23.21%)
456.42k
VID.GBVidendum Plc
 69.26
(-22.18%)
14.84k
FNKFenikso Limited
 1.30
(-13.33%)
14.6k
PBXProbiotix Health Plc
 8.30
(-12.63%)
4.83k
VLRMValereum Plc
 21.12
(-12.00%)
341.34k
ROCK.GBRockfire Resources Plc
 0.1202
(-10.96%)
5.34M
ORCP.GBOracle Power Plc
 0.018
(-5.26%)
3.85M
EDXEDX Medical Group Plc
 12.00
(26.32%)
1.21M
GWMO.GBGreat Western Mining Corp Plc
 0.01544
(-0.39%)
460.97k
TAPTap Global Group Plc
 2.15
(-23.21%)
456.42k
diggitydoodle diggitydoodle 5 minutos hace
Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua
RNVA
SkeBallLarry SkeBallLarry 7 minutos hace
https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg
chicks0123 chicks0123 13 minutos hace
Good morning CLNVERS 
CLNV
vinnie1965 vinnie1965 14 minutos hace
SMCI
DocLee DocLee 15 minutos hace
Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma
NWBO
Bull_Dolphin Bull_Dolphin 16 minutos hace
Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp
Bubae Bubae 18 minutos hace
Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl
GRST
SkeBallLarry SkeBallLarry 32 minutos hace
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 33 minutos hace
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 33 minutos hace
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 33 minutos hace
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 34 minutos hace
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
KILLAZILLA KILLAZILLA 36 minutos hace
The fish are all belly up
WDLF
SkeBallLarry SkeBallLarry 37 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 37 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 38 minutos hace
Death toll now is 9, Trin .. I am fine .. !!
Bubae Bubae 38 minutos hace
Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029
GRST
SkeBallLarry SkeBallLarry 39 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 39 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr 40 minutos hace
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry 41 minutos hace
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 42 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance 42 minutos hace
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ
cecilburrow cecilburrow 1 hora hace
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD