ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tribal Group PLC

Tribal Group PLC (TRB.GB)

42.00
0.00
(0.00%)
Cerrado 13 Marzo 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
42.00
Postura de Compra
30.60
Postura de Venta
60.60
Volume Operado de la Acción
46,411
37.30 Rango del Día 45.60
32.50 Rango de 52 semanas 64.80
Precio Anterior
42.00
Precio de Apertura
42.00
Última hora de negociación
Volumen promedio (3 m)
4,352
Volumen financiero
-
Precio Promedio Ponderado
-

TRB.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3-6.666666666674553.737.31758641.28457413DE
4-3-6.666666666674554.237.3534642.04818853DE
12-1.5-3.4482758620743.554.232.9435244.07511902DE
26-8.8-17.322834645750.857.532.5308544.29049311DE
520.250.5988023952141.7564.832.5295649.55911887DE
156-54-56.25969632.5368952.15342953DE
260-15.5-26.956521739157.511132.5438569.55063329DE

TRB.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tribal?
El precio actual de las acciones de Tribal es 42.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tribal?
Tribal ha negociado en un rango de 32.50p a 64.80p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IQOInteliqo Limited
 5.0005
(16,568.33%)
106.05k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
6.77k
IESInvinity Energy Systems Plc
 15.25
(35.56%)
57.68k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(33.33%)
8.14k
STB.GBSECURE TRUST BANK PLC
 525.00
(25.00%)
4.68k
THRU.GBThruvision Group PLC
 0.66
(-37.14%)
955.24k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
102
MDHMendell Helium Plc
 2.50
(-23.08%)
45.18k
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
3.57M
KIBO.GBKibo Energy Plc
 0.006
(-20.00%)
12k
ALBA.GBAlba Min
 0.012
(9.09%)
9.09M
ORCP.GBOracle Power Plc
 0.018
(0.00%)
6M
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
5.24M
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
3.57M
GCONGlobal Connectivity PLC
 1.00
(11.11%)
3.14M
otcmoneydoubler otcmoneydoubler 1 minuto hace
AAOI and MRM are FLYING on news AFTERHOURS
F2 F2 1 minuto hace
I guess that's all of our question...

F2
LWLG
Lurker3 Lurker3 2 minutos hace
I wonder how Walter will feel now.

Knowing that Lebby his closest friend in lwlg was a fraud.

Will he feel betrayed? Was walter complicit? Is he thinking now how to spin this news positively for his sunday email?

Can he sleep at night knowing that he was
LWLG
NEnorth NEnorth 2 minutos hace
May the good lord bring us some news on Friday !!!
CBRF
dedugan dedugan 2 minutos hace
zero
NWBO
Nerd Beautiful Nerd Beautiful 2 minutos hace
What did they say about consumer electronics?
LQMT
dedugan dedugan 2 minutos hace
zero
NWBO
skitahoe skitahoe 3 minutos hace
Marty, of course I don't know when we'll get an announcement from the Brits, perhaps the Annual Report will hint on it, if it doesn't come before then. While I think the Annual Report could be out any day, I gather the company can take until the end of the month, rather than the first week of the m
NWBO
Bullrunner2 Bullrunner2 3 minutos hace
What farms were raided and people deported from? Can't wait to hear this!
AMRN
KCCO7913 KCCO7913 4 minutos hace
Excellent post. Succinct.
LWLG
Chichus Chichus 4 minutos hace
https://ir.schwazze.com/node/11276/html
SHWZ
3331 3331 4 minutos hace
BIEL: FOUR 911 TRADES TODAY - NEWS!
RickNagra RickNagra 4 minutos hace
Give me an F
Give me an N
Give me an M
Give me an A

https://investorshub.advfn.com/uimage/uploads/2019/3/12/txeltimages.jpeg
FNMA
rooster rooster 5 minutos hace
Never heard Jesse lie yet
3331 3331 5 minutos hace
BIEL: FOUR 911 TRADES TODAY - NEWS!
Whalatane Whalatane 5 minutos hace
Lizzy I dont currently own any shares of AMRN.
Last time I bt shares was when they announced the share buyback .
I sold this shares when the CFO Reilly left to pursue other opportunities . I lost $ on that sale .
CFO leaving to pursue other opportunities is usually a huge red
AMRN
DesertDrifter DesertDrifter 6 minutos hace
Abbott of TX joining the suit to overturn Section 504 which mandates pesky things like wheelchair ramps is peak acting against your own self interest.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484189568_976601411272222_8597918069267320287_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833
RickNagra RickNagra 6 minutos hace
$8 by Friday.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/ndyykigejjgiphy.webp
FNMA
Tstorm Tstorm 6 minutos hace
$IWAL investor presentation coming!🔥
IWAL
Lone Clone Lone Clone 6 minutos hace
MAI, IAU, ORS

Minera Alamos aka MAI recently acquired the Copperstone mine in Arizona to complement their Mexican operations. Now we get their first economic study for Copperstone in the form of a PEA which uses $1800/oz Au as its base case. It should be noted that Copperstone is alre
newmedman newmedman 6 minutos hace
Jesse is a liar and so are you. Be sure to wear your skirt sideways.
Chasing Chasing 6 minutos hace
try telling that to all the kids who are nothing more than slave laborers. your entire post is nothing but skittles and rainbows nonsense. you clearly don't see objectively. globalization is nothing more than corporate greed using slave labor in other countries. since you pretend to be so informed,
ELTP
Hoghead7 Hoghead7 6 minutos hace
Remember this?
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.hydrogen-expo.com/industry-news/edf-energy-created-deal-fuelcell-energy-use-electrolyser-decarbonise-asphalt-production&ved=2ahUKEwjVk9HixoeMAxWoKFkFHWrCC3IQFnoECB4QAQ&usg=AOvVaw3YlK_EY8cdb-uO2OZAvyYs
FCEL