Volume | 1,334 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 106.14 | Mínimo Máximo |
|||||
Minimo del Dia | 105.39 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IShares IBRX Indice Brasil FDO Indice | BRAX11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.11 | 105.39 | 106.14 | 105.43 | 106.37 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
30 | 1,334 | 105.71 | 141,012 | - | 84.21 - 111.66 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:13:48 | 284 | 105.43 | BRL |
Noticias sobre IShares IBRX Indice Brasil FDO Indice BRAX11
Histórico BRAX11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.88 | 106.43 | 103.60 | 105.13 | 1,248 | 0.55 | 0.52% |
1 Month | 105.99 | 108.49 | 103.20 | 105.84 | 2,004 | -0.56 | -0.53% |
3 Months | 107.00 | 109.80 | 103.20 | 106.72 | 2,425 | -1.57 | -1.47% |
6 Months | 94.87 | 111.66 | 93.45 | 106.49 | 1,999 | 10.56 | 11.13% |
1 Year | 86.42 | 111.66 | 84.21 | 103.84 | 1,358 | 19.01 | 22.00% |
3 Years | 102.85 | 111.66 | 80.47 | 95.94 | 2,457 | 2.58 | 2.51% |
5 Years | 79.00 | 111.66 | 50.08 | 88.96 | 3,193 | 26.43 | 33.46% |