Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.126570834463 | 110.61 | 112.05 | 109.93 | 3346 | 110.86756485 | FU |
| 4 | 6.58 | 6.31659786887 | 104.17 | 112.05 | 102.92 | 13341 | 108.62694521 | FU |
| 12 | 9.92 | 9.83834176336 | 100.83 | 112.05 | 99.48 | 6752 | 106.52350437 | FU |
| 26 | -0.33 | -0.297083183291 | 111.08 | 113 | 99.48 | 5005 | 106.6824567 | FU |
| 52 | 4.36 | 4.09812952345 | 106.39 | 114.91 | 99.21 | 4187 | 106.24179439 | FU |
| 156 | 10.35 | 10.3087649402 | 100.4 | 114.91 | 80.47 | 2621 | 101.38577587 | FU |
| 260 | 48.9 | 79.0622473727 | 61.85 | 114.91 | 56.73 | 3151 | 95.49352252 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 110.75 | -0.76 | -0.68 | 111.28 | 111.63 | 110.11 | 1770 |
| 1743111000 | 111.51 | -0.39 | -0.35 | 111.48 | 112.05 | 111.34 | 2585 |
| 1743024600 | 111.9 | 1.19 | 1.07 | 111.13 | 111.9 | 110.82 | 1481 |
| 1742938200 | 110.71 | 0.51 | 0.46 | 111 | 111.9 | 110.71 | 5685 |
| 1742851740 | 110.2 | -0.48 | -0.43 | 110.32 | 110.95 | 109.93 | 2052 |
| 1742592600 | 110.68 | -0.16 | -0.14 | 110.61 | 111.15 | 110.53 | 4927 |
| 1742506200 | 110.84 | -0.31 | -0.28 | 111.05 | 111.15 | 110.43 | 3179 |
| 1742419800 | 111.15 | -0.85 | -0.76 | 110.63 | 111.23 | 110.63 | 4107 |
| 1742333400 | 112 | 2.25 | 2.05 | 109.54 | 112 | 108.86 | 113451 |
| 1742247000 | 109.75 | 1.55 | 1.43 | 108.2 | 110.11 | 108.2 | 3840 |
| 1741987800 | 108.2 | 2.74 | 2.60 | 106 | 108.67 | 106 | 10875 |
| 1741901400 | 105.46 | 1.84 | 1.78 | 103.73 | 105.46 | 103.73 | 1699 |
| 1741814940 | 103.62 | -0.08 | -0.08 | 103.7 | 104.1 | 103.32 | 5361 |
| 1741728600 | 103.7 | -2.67 | -2.51 | 106.19 | 106.19 | 103 | 18095 |
| 1741642140 | 106.37 | 1.18 | 1.12 | 104.01 | 106.37 | 103.78 | 3239 |
| 1741382940 | 105.19 | 1.87 | 1.81 | 103 | 105.55 | 102.92 | 3971 |
| 1741296540 | 103.32 | 0.04 | 0.04 | 105.18 | 105.18 | 103.05 | 52305 |
| 1741210140 | 103.28 | -0.13 | -0.13 | 103.41 | 103.47 | 103.2 | 1203 |
| 1740778200 | 103.41 | -1.38 | -1.32 | 104.17 | 106.2 | 103.19 | 2086 |
| 1740691740 | 104.79 | -0.34 | -0.32 | 104.7 | 105.38 | 104.43 | 4152 |
| 1740605400 | 105.13 | -1.08 | -1.02 | 106.5 | 106.5 | 105.12 | 1938 |
| 1740519000 | 106.21 | 0.96 | 0.91 | 105.86 | 106.43 | 105.77 | 2090 |
| 1740432540 | 105.25 | -1.35 | -1.27 | 106.89 | 107.07 | 105.25 | 2886 |
| 1740173400 | 106.6 | -0.75 | -0.70 | 107.19 | 107.27 | 106.5 | 670 |
| 1740087000 | 107.35 | 0.33 | 0.31 | 107.04 | 107.48 | 106.84 | 1202 |
| 1740000540 | 107.02 | -0.95 | -0.88 | 107.3 | 107.42 | 107 | 1561 |
| 1739914140 | 107.97 | -0.21 | -0.19 | 107.63 | 108.51 | 107.63 | 1172 |
| 1739827800 | 108.18 | 0.53 | 0.49 | 108.07 | 108.74 | 108.07 | 2992 |
| 1739568600 | 107.65 | 2.89 | 2.76 | 105.49 | 107.67 | 105.49 | 3416 |
| 1739482140 | 104.76 | 0.39 | 0.37 | 104.36 | 104.76 | 103.92 | 3420 |
| 1739395740 | 104.37 | -1.67 | -1.57 | 104.92 | 105.23 | 104.27 | 3023 |
| 1739309400 | 106.04 | 0.52 | 0.49 | 105.6 | 106.46 | 105.52 | 3125 |
| 1739222940 | 105.52 | 0.79 | 0.75 | 105.82 | 106 | 105.27 | 12584 |
| 1738963800 | 104.73 | -1.23 | -1.16 | 105.65 | 107.75 | 104.51 | 3747 |
| 1738877340 | 105.96 | 0.61 | 0.58 | 105.35 | 105.99 | 105.33 | 1819 |
| 1738790940 | 105.35 | 0.12 | 0.11 | 105.05 | 105.65 | 104.62 | 2152 |
| 1738704600 | 105.23 | -0.47 | -0.44 | 106 | 106 | 104.7 | 3800 |
| 1738618200 | 105.7 | -0.43 | -0.41 | 106.13 | 106.17 | 103.44 | 3901 |
| 1738358940 | 106.13 | -0.32 | -0.30 | 106.8 | 107.12 | 105.97 | 1739 |
| 1738272540 | 106.45 | 2.55 | 2.45 | 104.99 | 106.65 | 104.83 | 768 |
| 1738186200 | 103.9 | -0.19 | -0.18 | 104.59 | 104.59 | 103.89 | 3097 |
| 1738099740 | 104.09 | -0.56 | -0.54 | 104.94 | 104.94 | 104.09 | 2263 |
| 1738013340 | 104.65 | 1.66 | 1.61 | 103.04 | 104.65 | 103.04 | 2219 |
| 1737754200 | 102.99 | 0.21 | 0.20 | 102.95 | 103.22 | 102.73 | 1723 |
| 1737667740 | 102.78 | -0.72 | -0.70 | 104.01 | 104.1 | 102.78 | 1126 |
| 1737581400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1737495000 | 103.5 | 0.52 | 0.50 | 102.85 | 103.5 | 102.79 | 1392 |
| 1737408600 | 102.98 | 0.23 | 0.22 | 102.5 | 104.2 | 102.35 | 3749 |
| 1737149400 | 102.75 | 0.9 | 0.88 | 101.38 | 103.14 | 101.38 | 1879 |
| 1737062940 | 101.85 | -1.05 | -1.02 | 103.01 | 103.15 | 101.55 | 4854 |
| 1736976540 | 102.9 | 2.68 | 2.67 | 101.13 | 102.9 | 101.13 | 1507 |
| 1736890140 | 100.22 | 0.07 | 0.07 | 100.11 | 100.48 | 99.48 | 2166 |
| 1736803740 | 100.15 | 0.18 | 0.18 | 100.21 | 100.68 | 99.97 | 2789 |
| 1736544540 | 99.97 | -0.74 | -0.73 | 100.7 | 101.11 | 99.9 | 3700 |
| 1736458140 | 100.71 | 0.05 | 0.05 | 100.66 | 101 | 100.53 | 4002 |
| 1736371740 | 100.66 | -1.06 | -1.04 | 101.8 | 101.8 | 100.35 | 2096 |
| 1736285400 | 101.72 | 1.06 | 1.05 | 101.7 | 102.31 | 101.51 | 2248 |
| 1736198940 | 100.66 | 1.06 | 1.06 | 100.5 | 102.15 | 100.49 | 13851 |
| 1735939740 | 99.6 | -1.34 | -1.33 | 100.83 | 101.13 | 99.58 | 27923 |
| 1735853400 | 100.94 | -0.24 | -0.24 | 101.3 | 101.41 | 100.22 | 2846 |
| 1735594200 | 101.18 | 0.04 | 0.04 | 101.32 | 101.52 | 100.97 | 1352 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
