Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IShares IBRX Indice Brasil FDO Indice | BRAX11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.91 | 1.83% | 106.05 | 13:57:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.90 | 104.90 | 106.05 | 104.14 |
Resumen Histórico BRAX11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.86 | 106.05 | 103.38 | 104.61 | 1,470 | 2.19 | 2.11% |
| 1 Month | 108.99 | 108.99 | 103.20 | 105.82 | 2,067 | -2.94 | -2.70% |
| 3 Months | 107.17 | 109.80 | 103.20 | 106.71 | 2,499 | -1.12 | -1.05% |
| 6 Months | 94.22 | 111.66 | 93.45 | 106.39 | 1,999 | 11.83 | 12.56% |
| 1 Year | 85.66 | 111.66 | 84.21 | 103.75 | 1,351 | 20.39 | 23.80% |
| 3 Years | 102.49 | 111.66 | 80.47 | 95.98 | 2,467 | 3.56 | 3.47% |
| 5 Years | 78.70 | 111.66 | 50.08 | 88.94 | 3,195 | 27.35 | 34.75% |
BRAX11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 104.14 | -0.37 | -0.35% | 103.60 | 104.28 | 103.60 | 1,120 |
| 24 Abr 2024 | 104.51 | -0.44 | -0.42% | 104.55 | 104.55 | 104.16 | 1,266 |
| 23 Abr 2024 | 104.95 | 0.07 | 0.07% | 104.88 | 105.14 | 103.95 | 1,715 |
| 22 Abr 2024 | 104.88 | 0.38 | 0.36% | 103.38 | 105.11 | 103.38 | 1,092 |
| 19 Abr 2024 | 104.50 | 0.17 | 0.16% | 103.86 | 104.86 | 103.86 | 2,157 |
| 18 Abr 2024 | 104.33 | 0.68 | 0.66% | 103.94 | 104.52 | 103.23 | 1,881 |
| 17 Abr 2024 | 103.65 | -0.37 | -0.36% | 104.55 | 104.55 | 103.47 | 1,620 |
| 16 Abr 2024 | 104.02 | -0.53 | -0.51% | 104.55 | 104.55 | 103.20 | 804 |
| 15 Abr 2024 | 104.55 | -0.44 | -0.42% | 105.00 | 105.27 | 104.40 | 1,906 |
| 12 Abr 2024 | 104.99 | -1.49 | -1.40% | 106.99 | 108.49 | 104.95 | 2,083 |
| 11 Abr 2024 | 106.48 | -1.52 | -1.41% | 106.92 | 106.92 | 106.16 | 2,182 |
| 10 Abr 2024 | 108.00 | -0.19 | -0.18% | 108.20 | 108.20 | 106.87 | 1,978 |
| 09 Abr 2024 | 108.19 | 0.53 | 0.49% | 107.67 | 108.35 | 107.67 | 1,385 |
| 08 Abr 2024 | 107.66 | 1.38 | 1.30% | 106.28 | 107.66 | 106.08 | 2,933 |
| 05 Abr 2024 | 106.28 | 0.00 | 0.00% | 106.28 | 106.28 | 105.52 | 2,871 |
| 04 Abr 2024 | 106.28 | 0.21 | 0.20% | 106.18 | 108.49 | 106.18 | 3,010 |
| 03 Abr 2024 | 106.07 | -0.38 | -0.36% | 106.45 | 106.58 | 105.40 | 3,473 |
| 02 Abr 2024 | 106.45 | 0.53 | 0.50% | 105.99 | 106.45 | 105.69 | 4,464 |
| 01 Abr 2024 | 105.92 | -0.89 | -0.83% | 108.99 | 108.99 | 105.76 | 1,332 |
| 28 Mar 2024 | 106.81 | 0.39 | 0.37% | 106.39 | 106.99 | 106.17 | 2,505 |
| 27 Mar 2024 | 106.42 | 0.69 | 0.65% | 105.62 | 106.42 | 105.33 | 1,690 |
| 26 Mar 2024 | 105.73 | -0.06 | -0.06% | 105.89 | 105.89 | 105.56 | 2,227 |
