TRASHTRSH

US$ 49.89

-1.46

(

-2.84%

)

Enlaces oficiales

Página Web

Información

Rango 2952

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:15:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 10.63

Capacidad de mercado totalmente diluida

US$ 554,314

Fecha de Génesis

27/9/2020

Rango de días 49.68-51.47

Rango de 52 semanas 40.37-76.83

Suministro circulante 0 / 11,111

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01871675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	TRSH/ETH	https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	ETH	1	https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRSH/ETH	https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	ETH	2	https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	49.87171621	0.01703225	0.0341521232762	47.90252694	53.29332528	0	CX
4	61.16540316	-11.2766547	-18.4363285737	46.63671314	64.32310605	0	CX
12	63.88045491	-13.99170645	-21.9029536808	46.63671314	76.83225875	0	CX
26	48.89975538	0.98899308	2.02249085361	40.36585322	76.83225875	0	CX
52	52.15272653	-2.26397807	-4.34105409369	40.36585322	76.83225875	0	CX
156	53.81514827	-3.92639981	-7.29608657826	10.5652131	76.83225875	0.00706503	CX
260	0	0	0	0	108.405355	0.03827298	CX

TRSH is a conceptual art piece, developed and conceived by the crypto artist Robness. This experiment in a market cap being bootstrapped to an artist's career is an experiment for the crypto art world at large.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739836200	51.29437638	1.5	3.01	50.03005991	53.29332528	49.88275909
1739749800	49.79553904	-0.56	-1.12	50.42049132	51.01250212	49.72142071
1739663400	50.35779021	-0.66	-1.30	51.023545	51.26779859	50.11035477
1739577000	51.02204766	0.93	1.85	50.03005991	52.18585518	49.88275909
1739490600	50.0946327	-1.1	-2.14	51.19274442	51.58317583	48.91566462
1739404200	51.19255726	2.44	5.01	48.82095786	52.24368994	47.90252694
1739317800	48.74983421	-1.02	-2.04	49.87171621	50.98648584	48.36651517
1739231400	49.76559224	0.53	1.07	62.43496031	62.87836012	49.22954452
1739145000	49.23796705	-0.13	-0.25	49.25312762	50.19308281	47.51714906
1739058600	49.36299494	0.23	0.48	49.09571975	49.83428271	48.47507232
1738972200	49.1294099	-1.01	-2.01	50.45586598	52.37414568	48.065737
1738885800	50.13824273	-2.02	-3.88	52.21617631	53.44886147	49.91588774
1738799400	52.16320791	1.23	2.42	51.06453469	52.83382906	50.79707233
1738713000	50.92883825	-3.01	-5.58	53.96899995	54.09795836	49.3523264
1738626600	53.93961465	0.69	1.29	62.43496031	62.87836012	46.63671314
1738540200	53.25083825	-5.27	-9.01	58.43331916	59.15372687	51.62659869
1738453800	58.52577991	-3.02	-4.90	61.77987406	62.28578781	58.09024113
1738367400	61.54273284	0.66	1.09	60.87791388	64.32310605	60.16499287
1738281000	60.87922405	2.51	4.31	58.21208718	61.4450314	57.88903607
1738194600	58.36519019	0.88	1.54	57.8433672	59.27576008	57.29908411
1738108200	57.48026225	-1.8	-3.03	59.89509734	60.28571591	56.93129997
1738021800	59.27856759	-1.31	-2.16	62.43496031	62.87836012	56.82349149
1737935400	60.58593258	-1.61	-2.59	62.02019713	62.88060613	60.58593258
1737849000	62.19613458	0.21	0.33	61.95936769	62.68763644	61.2711528
1737762600	61.98968883	-0.35	-0.56	62.478196	63.94109718	61.33366674
1737676200	62.33707171	1.61	2.65	60.71114764	62.60659291	59.7375023
1737589800	60.73005155	-1.44	-2.32	62.37600255	62.98448409	60.4706374
1737503400	62.17217714	1.15	1.88	61.16540316	62.95977798	59.99616779
1737417000	61.02203285	0.68	1.13	62.43496031	64.13462838	60.47138607
1737330600	60.34186616	-1.63	-2.62	61.71137076	64.44513926	58.57144878
1737244200	61.96816457	-3.17	-4.87	65.0680327	65.41597708	60.50264304
1737157800	65.13747184	3.34	5.41	61.89011572	65.98683796	61.89011572
1737071400	61.79671914	-2.6	-4.04	64.48032675	64.66562258	61.14855808
1736985000	64.40003189	4.03	6.68	60.30967335	65.02891469	59.63830353
1736898600	60.36994128	1.8	3.07	58.66877588	60.86705816	58.53832013
1736812200	58.57275895	-2.49	-4.08	62.43496031	62.87836012	55.15208572
1736725800	61.06339687	-0.48	-0.77	61.43155534	61.69939204	60.39595757
1736639400	61.53955099	0.28	0.46	61.13171301	62.08196241	60.31884456
1736553000	61.25543073	1.12	1.87	62.43496031	62.87836012	59.89491017
1736466600	60.13242573	-2.19	-3.52	62.1931399	62.78982989	59.29297949
1736380200	62.32528016	-0.88	-1.40	63.28170608	63.8695992	60.13598191
1736293800	63.20889792	-5.79	-8.39	69.0515186	69.26470239	62.85721019
1736207400	68.99499402	0.87	1.28	62.43496031	69.88347814	61.98725565
1736121000	68.12167046	-0.33	-0.48	68.41964112	68.67418892	67.4044446
1736034600	68.45239544	0.98	1.45	67.50626372	68.68336013	66.90994807
1735948200	67.47407091	2.97	4.60	64.60535464	67.89370045	64.12208816
1735861800	64.50877621	1.79	2.86	62.43496031	65.33530789	61.98725565
1735775400	62.71702173	0.34	0.54	62.43496031	63.01274638	61.98725565
1735689000	62.3808689	-0.38	-0.61	62.81565901	64.42829419	62.01383344
1735602600	62.7615676	-0.03	-0.05	63.96711347	64.27519117	61.76920551
1735516200	62.79376041	-0.75	-1.18	63.53999723	63.74569431	62.19987793
1735429800	63.54617376	1.31	2.10	62.31667045	63.73184392	62.21110798
1735343400	62.23918311	-0.09	-0.14	62.34792742	64.20855954	61.86129192
1735257000	62.32490582	-3.04	-4.64	65.62485601	65.70964289	61.81506155
1735170600	65.36020117	-0.03	-0.04	65.26100239	66.27020955	64.42604818
1735084200	65.38808913	1.45	2.27	63.92163176	66.12384457	62.8600177
1734997800	63.93417199	2.67	4.36	63.96711347	64.62744041	61.18861193
1734911400	61.26142009	-1.15	-1.84	62.68408025	63.49507703	60.78582747
1734825000	62.40744669	-2.47	-3.80	65.01637447	66.50398176	61.63238607
1734738600	64.87262983	0.48	0.75	63.96711347	65.30741993	58.31240896
1734652200	64.39179652	-3.47	-5.12	67.73292357	69.55275317	62.43046829
1734565800	67.86337931	-4.75	-6.55	72.76398597	73.0482934	67.80629323
1734479400	72.61799532	-2.19	-2.92	74.41723649	75.63513542	72.05742865
1734393000	74.80373738	0.82	1.11	58.27684713	76.83225875	56.81694063
1734306600	73.98544107	1.64	2.26	72.47144316	73.98544107	71.78528711
1734220200	72.35015862	-0.69	-0.95	73.18810752	73.80014525	71.60073995
1734133800	73.04286554	0.46	0.64	72.75069707	74.18645897	72.17010349
1734047400	72.58131049	0.81	1.13	71.75646331	74.58493857	71.15696581
1733961000	71.7675062	4.02	5.94	68.05728484	72.07371223	66.72128323
1733874600	67.74508945	-1.7	-2.45	69.2220282	70.66939447	65.85975123
1733788200	69.44550619	-5.29	-7.08	58.27684713	73.75391487	56.81694063
1733701800	74.73991326	-0.27	-0.36	74.93344446	75.11125358	73.65059841
1733615400	75.0092473	-0.17	-0.23	74.94280283	75.31002547	74.48368096
1733529000	75.17975689	4.23	5.96	70.92712412	76.588941	70.89736449
1733442600	70.95164306	-0.81	-1.13	71.74429743	73.98169772	70.01224938
1733356200	71.76320134	3.97	5.86	67.76717522	72.92738319	67.76717522
1733269800	67.79131983	-0.33	-0.48	68.07469142	68.69739769	65.88894936
1733183400	68.1214833	-1.37	-1.97	69.4333403	70.35832209	66.89179282
1733097000	69.48855472	0.15	0.22	69.5375926	70.0835602	68.55964241
1733010600	69.33732338	2.05	3.05	67.13024422	69.88422681	66.93446701
1732924200	67.28709058	0.26	0.39	67.03198128	68.28581636	66.26028968
1732837800	67.02412024	-1.59	-2.31	68.33560292	68.47897322	66.18093066
1732751400	68.6098033	6.35	10.21	62.40014716	68.94408446	61.79391162
1732665000	62.25546668	-1.65	-2.59	63.88045491	64.79177347	60.91010669
1732578600	63.90853004	0.97	1.54	58.27684713	66.23165305	56.81694063
1732492200	62.93638204	-0.71	-1.12	63.93136447	64.6263174	61.61292065
1732405800	63.65098756	1.43	2.30	62.34081506	65.49889229	62.19445007
1732319400	62.21971769	-0.92	-1.46	62.94143557	64.18684811	61.20246232
1732233000	63.14039462	5.55	9.64	57.56111861	63.3524554	56.8470746
1732146600	57.58713489	-0.68	-1.18	58.27684713	59.16177507	56.81694063
1732060200	58.27198078	-1.96	-3.25	60.193068	60.193068	57.56168011
1731973800	60.23031433	2.74	4.76	63.46101255	64.77698724	49.68061819
1731887400	57.49392548	-1.05	-1.79	58.70751955	59.1305181	57.07897513
1731801000	58.54075331	0.6	1.04	57.75783165	60.23237317	57.54146602