TRASHTRSH

US$ 45.12

0.51078

(

1.14%

)

Enlaces oficiales

Página Web

Información

Rango 3199

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:15:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 10.63

Capacidad de mercado totalmente diluida

US$ 501,365

Fecha de Génesis

27/9/2020

Rango de días 44.55-45.18

Rango de 52 semanas 28.52-76.60

Suministro circulante 0 / 11,111

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01871675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604923	TRSH/ETH	https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	ETH	1	https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRSH/ETH	https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	ETH	2	https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	44.01936282	1.10391392	2.50779168366	43.61882437	64.77698724	0	CX
4	44.18949808	0.93377866	2.11312348085	42.22966718	64.77698724	0	CX
12	63.96655196	-18.84327522	-29.4580130437	40.36585322	66.35013008	0	CX
26	66.18224083	-21.05896409	-31.8196601171	40.36585322	74.31523021	0	CX
52	29.3409388	15.78233794	53.7894784062	28.51553012	76.59624053	0	CX
156	61.38621048	-16.26293374	-26.4928126575	10.5652131	108.405355	0.02021479	CX
260	0	0	0	0	108.405355	0.04236919	CX

TRSH is a conceptual art piece, developed and conceived by the crypto artist Robness. This experiment in a market cap being bootstrapped to an artist's career is an experiment for the crypto art world at large.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728604200	44.59808473	0.27	0.61	44.38209343	45.15079036	43.61882437
1728517800	44.32706619	-1.36	-2.98	45.62544714	46.18470363	44.04706361
1728431400	45.68758675	0.25	0.56	45.46560609	46.04638684	45.03680535
1728345000	45.43285178	-0.23	-0.50	63.46101255	64.77698724	45.06693932
1728258600	45.66231913	0.46	1.01	45.11560287	45.93651952	45.06693932
1728172200	45.2052561	0.01	0.03	45.29397349	45.43116727	44.74313954
1728085800	45.19178004	1.2	2.73	44.01936282	45.66400364	43.80430736
1727999400	43.98922885	-0.2	-0.46	63.46101255	64.77698724	43.30756482
1727913000	44.19342859	-1.69	-3.68	45.86146535	46.75762334	44.09759883
1727826600	45.88373829	-2.68	-5.51	48.71820291	49.72067204	45.41263769
1727740200	48.55948487	-1.11	-2.23	49.76802541	49.79085985	48.2004976
1727653800	49.66620629	-0.41	-0.83	50.087146	50.22022209	49.34371669
1727567400	50.08040797	-0.41	-0.81	50.52006443	50.62656274	49.67331866
1727481000	50.49067913	1.27	2.59	49.20727158	51.05049712	48.97237637
1727394600	49.21625562	1.02	2.11	48.33787855	49.88013875	47.90421145
1727308200	48.20087194	-1.5	-3.01	49.61960159	49.87340072	47.9004681
1727221800	49.69615309	0.12	0.24	49.56513584	49.98944457	48.58325514
1727135400	49.57823757	1.25	2.58	63.46101255	64.77698724	49.28344876
1727049000	48.33039185	-0.69	-1.41	48.96039765	49.0678318	47.32268203
1726962600	49.02085275	1.21	2.54	47.90496012	49.06184244	47.38725481
1726876200	47.80856886	1.63	3.54	46.14277811	48.12581777	45.67542086
1726789800	46.17459658	2.1	4.77	44.58573167	46.58636508	44.48297672
1726703400	44.07401573	0.32	0.73	43.79682066	44.17153	42.66651613
1726617000	43.75545664	0.68	1.59	42.95962043	44.74987757	42.37490916
1726530600	43.0721081	-0.31	-0.72	43.44344842	43.67460028	42.22966718
1726444200	43.38505216	-1.86	-4.10	45.25391965	45.46635476	43.22090626
1726357800	45.24194093	-0.48	-1.04	45.70443182	45.70443182	44.78787257
1726271400	45.71772071	1.48	3.34	44.18949808	46.09411456	43.75807699
1726185000	44.2394718	0.38	0.86	43.79925384	44.66958271	43.38074731
1726098600	43.86064478	-0.84	-1.89	44.63944875	44.64263059	42.70095495
1726012200	44.7047702	0.49	1.10	44.10733154	44.87939748	43.46253951
1725925800	44.2164502	1.14	2.65	63.46101255	64.77698724	42.57705006
1725839400	43.07510278	0.6	1.40	42.47111326	43.57296833	41.99439764
1725753000	42.47897429	0.88	2.12	41.71065171	43.21978326	41.60003571
1725666600	41.59760254	-2.73	-6.17	44.36412535	45.02988015	40.36585322
1725580200	44.33137104	-1.43	-3.12	45.84536895	46.15176215	43.97912181
1725493800	45.7598334	-0.06	-0.13	45.28648679	46.5678355	43.29970378
1725407400	45.81748099	-1.66	-3.51	47.47522354	47.73108151	45.61309408
1725321000	47.48196157	1.99	4.37	63.46101255	64.77698724	45.5640562
1725234600	45.49368122	-1.51	-3.22	47.00374861	47.07618243	45.04242037
1725148200	47.00861496	-0.29	-0.61	47.26297559	47.38706765	46.66198075
1725061800	47.29666574	-0.01	-0.02	47.27326981	47.5180849	45.69039426
1724975400	47.30433961	-0.1	-0.21	47.31238781	48.58344231	46.942732
1724889000	47.40541006	1.29	2.80	46.01831172	47.80856886	45.3020217
1724802600	46.11339281	-4.11	-8.18	50.27581084	50.53428916	45.08191272
1724716200	50.21909909	-1.17	-2.27	51.37317389	51.71512892	49.9368505
1724629800	51.38721146	-0.29	-0.56	51.85307136	52.25192531	51.22025805
1724543400	51.67769542	-0.07	-0.13	51.79673395	52.7288281	51.21857354
1724457000	51.74601155	2.64	5.38	49.08355387	52.32641797	49.0828052
1724370600	49.1063883	-0.1	-0.20	63.46101255	64.77698724	48.44961754
1724284200	49.20614858	0.93	1.92	48.2529045	49.47566978	47.64723047
1724197800	48.28004379	-1.04	-2.11	49.33024063	50.42797802	47.8549864
1724111400	49.31863625	0.13	0.26	63.46101255	64.77698724	48.06498833
1724025000	49.18836767	0.27	0.55	48.89975538	50.1694997	48.64558192
1723938600	48.9186593	0.34	0.71	48.54769331	49.15411601	48.45747858
1723852200	48.57389676	0.38	0.79	48.11645939	49.19379552	47.77600171
1723765800	48.19525691	-1.65	-3.32	49.88163609	50.03866962	47.36236154
1723679400	49.84944328	-0.62	-1.23	50.54009135	51.81002284	49.45957337
1723593000	50.46859337	-0.8	-1.56	50.97020227	51.17589935	48.9186593
1723506600	51.26967027	3.39	7.08	63.46101255	64.77698724	47.41963479
1723420200	47.88062834	-0.91	-1.86	48.84472814	50.68421033	47.59426207
1723333800	48.78764205	0.24	0.49	48.5437628	49.43748761	48.35154177
1723247400	48.55050083	-1.65	-3.29	50.25540958	50.59904911	47.9010296
1723161000	50.20150534	6.27	14.29	43.7464726	50.90787549	43.46628286
1723074600	43.92652774	-2.01	-4.37	46.07071862	47.68990466	43.32852758
1722988200	45.93333767	0.32	0.71	45.34207554	47.72041296	45.34207554
1722901800	45.61103524	-4.98	-9.84	63.46101255	64.77698724	40.93970877
1722815400	50.59174958	-3.82	-7.02	54.33828143	54.81686873	49.61810425
1722729000	54.4133356	-1.44	-2.57	55.88447215	56.43886228	53.54038638
1722642600	55.84947182	-4.1	-6.83	59.89397433	60.157319	55.5374636
1722556200	59.94469672	-0.5	-0.83	60.58181489	60.61513071	57.63579844
1722469800	60.44555695	-0.88	-1.43	61.30334561	62.65450779	60.18314812
1722383400	61.32056502	-0.73	-1.17	62.08327258	62.9936553	60.58780425
1722297000	62.04845942	0.79	1.28	63.46101255	64.77698724	61.07799594
1722210600	61.26329176	0.32	0.53	60.77272574	61.42556598	59.93627419
1722124200	60.93911765	-0.4	-0.66	61.19946764	62.22589421	60.01488454
1722037800	61.34171494	1.92	3.24	59.40097514	61.4882671	59.38824775
1721951400	59.41725871	-3	-4.81	62.44937221	62.53041574	57.92253905
1721865000	62.42204575	-2.72	-4.18	65.1953066	65.27728597	61.89797675
1721778600	65.14645588	0.69	1.07	64.42455084	66.26309719	63.69628209
1721692200	64.45973833	-1.47	-2.22	63.46101255	65.63926791	63.34646604
1721605800	65.92619569	-0.01	-0.01	65.82849425	66.35013008	64.19077863
1721519400	65.93199788	0.29	0.45	65.62167417	66.24999546	65.19156325
1721433000	65.6375834	1.43	2.22	63.96655196	66.27095822	63.22873768
1721346600	64.21117989	0.72	1.14	63.46101255	65.31191195	63.34646604
1721260200	63.48964917	-1.09	-1.69	64.57465917	65.81969738	63.22143815
1721173800	64.58326888	-0.69	-1.05	65.29020052	65.47437334	62.71140671
1721087400	65.27167094	4.29	7.03	59.49586906	65.36263435	59.23271155
1721001000	60.98534802	1.5	2.53	59.49586906	61.14612491	59.23271155
1720914600	59.48201866	0.87	1.48	58.61580747	59.92916182	58.29649972
1720828200	58.61468447	0.6	1.03	57.97999948	59.10543765	57.03742395
1720741800	58.01481263	-0.05	-0.09	57.96502608	60.14403011	57.21242556