Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01871675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259323 | TRSH/ETH | https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRSH/ETH | https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | ETH | 2 | https://v2.info.uniswap.org/token/0x0f46eba0bafe2739d9f3c43a48bb84bee1f6644f | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 49.76802541 | -3.17117895 | -6.37192037232 | 43.30756482 | 64.77698724 | 0 | CX |
| 4 | 63.46101255 | -16.86416609 | -26.5740576968 | 42.22966718 | 64.77698724 | 0 | CX |
| 12 | 59.49586906 | -12.8990226 | -21.6805348065 | 40.36585322 | 66.35013008 | 0 | CX |
| 26 | 62.78982989 | -16.19298343 | -25.7891818761 | 40.36585322 | 74.31523021 | 0 | CX |
| 52 | 30.80926784 | 15.78757862 | 51.2429529387 | 28.51553012 | 76.59624053 | 0 | CX |
| 156 | 45.92859235 | 0.66825411 | 1.45498495775 | 10.5652131 | 108.405355 | 0.02307546 | CX |
| 260 | 0 | 0 | 0 | 0 | 108.405355 | 0.04250811 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728258600 | 45.66231913 | 0.46 | 1.01 | 45.11560287 | 45.93651952 | 45.06693932 | 0 |
| 1728172200 | 45.2052561 | 0.01 | 0.03 | 45.29397349 | 45.43116727 | 44.74313954 | 0 |
| 1728085800 | 45.19178004 | 1.2 | 2.73 | 44.01936282 | 45.66400364 | 43.80430736 | 0 |
| 1727999400 | 43.98922885 | -0.2 | -0.46 | 63.46101255 | 64.77698724 | 43.30756482 | 0 |
| 1727913000 | 44.19342859 | -1.69 | -3.68 | 45.86146535 | 46.75762334 | 44.09759883 | 0 |
| 1727826600 | 45.88373829 | -2.68 | -5.51 | 48.71820291 | 49.72067204 | 45.41263769 | 0 |
| 1727740200 | 48.55948487 | -1.11 | -2.23 | 49.76802541 | 49.79085985 | 48.2004976 | 0 |
| 1727653800 | 49.66620629 | -0.41 | -0.83 | 50.087146 | 50.22022209 | 49.34371669 | 0 |
| 1727567400 | 50.08040797 | -0.41 | -0.81 | 50.52006443 | 50.62656274 | 49.67331866 | 0 |
| 1727481000 | 50.49067913 | 1.27 | 2.59 | 49.20727158 | 51.05049712 | 48.97237637 | 0 |
| 1727394600 | 49.21625562 | 1.02 | 2.11 | 48.33787855 | 49.88013875 | 47.90421145 | 0 |
| 1727308200 | 48.20087194 | -1.5 | -3.01 | 49.61960159 | 49.87340072 | 47.9004681 | 0 |
| 1727221800 | 49.69615309 | 0.12 | 0.24 | 49.56513584 | 49.98944457 | 48.58325514 | 0 |
| 1727135400 | 49.57823757 | 1.25 | 2.58 | 63.46101255 | 64.77698724 | 49.28344876 | 0 |
| 1727049000 | 48.33039185 | -0.69 | -1.41 | 48.96039765 | 49.0678318 | 47.32268203 | 0 |
| 1726962600 | 49.02085275 | 1.21 | 2.54 | 47.90496012 | 49.06184244 | 47.38725481 | 0 |
| 1726876200 | 47.80856886 | 1.63 | 3.54 | 46.14277811 | 48.12581777 | 45.67542086 | 0 |
| 1726789800 | 46.17459658 | 2.1 | 4.77 | 44.58573167 | 46.58636508 | 44.48297672 | 0 |
| 1726703400 | 44.07401573 | 0.32 | 0.73 | 43.79682066 | 44.17153 | 42.66651613 | 0 |
| 1726617000 | 43.75545664 | 0.68 | 1.59 | 42.95962043 | 44.74987757 | 42.37490916 | 0 |
| 1726530600 | 43.0721081 | -0.31 | -0.72 | 43.44344842 | 43.67460028 | 42.22966718 | 0 |
| 1726444200 | 43.38505216 | -1.86 | -4.10 | 45.25391965 | 45.46635476 | 43.22090626 | 0 |
| 1726357800 | 45.24194093 | -0.48 | -1.04 | 45.70443182 | 45.70443182 | 44.78787257 | 0 |
| 1726271400 | 45.71772071 | 1.48 | 3.34 | 44.18949808 | 46.09411456 | 43.75807699 | 0 |
| 1726185000 | 44.2394718 | 0.38 | 0.86 | 43.79925384 | 44.66958271 | 43.38074731 | 0 |
| 1726098600 | 43.86064478 | -0.84 | -1.89 | 44.63944875 | 44.64263059 | 42.70095495 | 0 |
| 1726012200 | 44.7047702 | 0.49 | 1.10 | 44.10733154 | 44.87939748 | 43.46253951 | 0 |
| 1725925800 | 44.2164502 | 1.14 | 2.65 | 63.46101255 | 64.77698724 | 42.57705006 | 0 |
| 1725839400 | 43.07510278 | 0.6 | 1.40 | 42.47111326 | 43.57296833 | 41.99439764 | 0 |
| 1725753000 | 42.47897429 | 0.88 | 2.12 | 41.71065171 | 43.21978326 | 41.60003571 | 0 |
| 1725666600 | 41.59760254 | -2.73 | -6.17 | 44.36412535 | 45.02988015 | 40.36585322 | 0 |
| 1725580200 | 44.33137104 | -1.43 | -3.12 | 45.84536895 | 46.15176215 | 43.97912181 | 0 |
| 1725493800 | 45.7598334 | -0.06 | -0.13 | 45.28648679 | 46.5678355 | 43.29970378 | 0 |
| 1725407400 | 45.81748099 | -1.66 | -3.51 | 47.47522354 | 47.73108151 | 45.61309408 | 0 |
| 1725321000 | 47.48196157 | 1.99 | 4.37 | 63.46101255 | 64.77698724 | 45.5640562 | 0 |
| 1725234600 | 45.49368122 | -1.51 | -3.22 | 47.00374861 | 47.07618243 | 45.04242037 | 0 |
| 1725148200 | 47.00861496 | -0.29 | -0.61 | 47.26297559 | 47.38706765 | 46.66198075 | 0 |
| 1725061800 | 47.29666574 | -0.01 | -0.02 | 47.27326981 | 47.5180849 | 45.69039426 | 0 |
| 1724975400 | 47.30433961 | -0.1 | -0.21 | 47.31238781 | 48.58344231 | 46.942732 | 0 |
| 1724889000 | 47.40541006 | 1.29 | 2.80 | 46.01831172 | 47.80856886 | 45.3020217 | 0 |
| 1724802600 | 46.11339281 | -4.11 | -8.18 | 50.27581084 | 50.53428916 | 45.08191272 | 0 |
| 1724716200 | 50.21909909 | -1.17 | -2.27 | 51.37317389 | 51.71512892 | 49.9368505 | 0 |
| 1724629800 | 51.38721146 | -0.29 | -0.56 | 51.85307136 | 52.25192531 | 51.22025805 | 0 |
| 1724543400 | 51.67769542 | -0.07 | -0.13 | 51.79673395 | 52.7288281 | 51.21857354 | 0 |
| 1724457000 | 51.74601155 | 2.64 | 5.38 | 49.08355387 | 52.32641797 | 49.0828052 | 0 |
| 1724370600 | 49.1063883 | -0.1 | -0.20 | 63.46101255 | 64.77698724 | 48.44961754 | 0 |
| 1724284200 | 49.20614858 | 0.93 | 1.92 | 48.2529045 | 49.47566978 | 47.64723047 | 0 |
| 1724197800 | 48.28004379 | -1.04 | -2.11 | 49.33024063 | 50.42797802 | 47.8549864 | 0 |
| 1724111400 | 49.31863625 | 0.13 | 0.26 | 63.46101255 | 64.77698724 | 48.06498833 | 0 |
| 1724025000 | 49.18836767 | 0.27 | 0.55 | 48.89975538 | 50.1694997 | 48.64558192 | 0 |
| 1723938600 | 48.9186593 | 0.34 | 0.71 | 48.54769331 | 49.15411601 | 48.45747858 | 0 |
| 1723852200 | 48.57389676 | 0.38 | 0.79 | 48.11645939 | 49.19379552 | 47.77600171 | 0 |
| 1723765800 | 48.19525691 | -1.65 | -3.32 | 49.88163609 | 50.03866962 | 47.36236154 | 0 |
| 1723679400 | 49.84944328 | -0.62 | -1.23 | 50.54009135 | 51.81002284 | 49.45957337 | 0 |
| 1723593000 | 50.46859337 | -0.8 | -1.56 | 50.97020227 | 51.17589935 | 48.9186593 | 0 |
| 1723506600 | 51.26967027 | 3.39 | 7.08 | 63.46101255 | 64.77698724 | 47.41963479 | 0 |
| 1723420200 | 47.88062834 | -0.91 | -1.86 | 48.84472814 | 50.68421033 | 47.59426207 | 0 |
| 1723333800 | 48.78764205 | 0.24 | 0.49 | 48.5437628 | 49.43748761 | 48.35154177 | 0 |
| 1723247400 | 48.55050083 | -1.65 | -3.29 | 50.25540958 | 50.59904911 | 47.9010296 | 0 |
| 1723161000 | 50.20150534 | 6.27 | 14.29 | 43.7464726 | 50.90787549 | 43.46628286 | 0 |
| 1723074600 | 43.92652774 | -2.01 | -4.37 | 46.07071862 | 47.68990466 | 43.32852758 | 0 |
| 1722988200 | 45.93333767 | 0.32 | 0.71 | 45.34207554 | 47.72041296 | 45.34207554 | 0 |
| 1722901800 | 45.61103524 | -4.98 | -9.84 | 63.46101255 | 64.77698724 | 40.93970877 | 0 |
| 1722815400 | 50.59174958 | -3.82 | -7.02 | 54.33828143 | 54.81686873 | 49.61810425 | 0 |
| 1722729000 | 54.4133356 | -1.44 | -2.57 | 55.88447215 | 56.43886228 | 53.54038638 | 0 |
| 1722642600 | 55.84947182 | -4.1 | -6.83 | 59.89397433 | 60.157319 | 55.5374636 | 0 |
| 1722556200 | 59.94469672 | -0.5 | -0.83 | 60.58181489 | 60.61513071 | 57.63579844 | 0 |
| 1722469800 | 60.44555695 | -0.88 | -1.43 | 61.30334561 | 62.65450779 | 60.18314812 | 0 |
| 1722383400 | 61.32056502 | -0.73 | -1.17 | 62.08327258 | 62.9936553 | 60.58780425 | 0 |
| 1722297000 | 62.04845942 | 0.79 | 1.28 | 63.46101255 | 64.77698724 | 61.07799594 | 0 |
| 1722210600 | 61.26329176 | 0.32 | 0.53 | 60.77272574 | 61.42556598 | 59.93627419 | 0 |
| 1722124200 | 60.93911765 | -0.4 | -0.66 | 61.19946764 | 62.22589421 | 60.01488454 | 0 |
| 1722037800 | 61.34171494 | 1.92 | 3.24 | 59.40097514 | 61.4882671 | 59.38824775 | 0 |
| 1721951400 | 59.41725871 | -3 | -4.81 | 62.44937221 | 62.53041574 | 57.92253905 | 0 |
| 1721865000 | 62.42204575 | -2.72 | -4.18 | 65.1953066 | 65.27728597 | 61.89797675 | 0 |
| 1721778600 | 65.14645588 | 0.69 | 1.07 | 64.42455084 | 66.26309719 | 63.69628209 | 0 |
| 1721692200 | 64.45973833 | -1.47 | -2.22 | 63.46101255 | 65.63926791 | 63.34646604 | 0 |
| 1721605800 | 65.92619569 | -0.01 | -0.01 | 65.82849425 | 66.35013008 | 64.19077863 | 0 |
| 1721519400 | 65.93199788 | 0.29 | 0.45 | 65.62167417 | 66.24999546 | 65.19156325 | 0 |
| 1721433000 | 65.6375834 | 1.43 | 2.22 | 63.96655196 | 66.27095822 | 63.22873768 | 0 |
| 1721346600 | 64.21117989 | 0.72 | 1.14 | 63.46101255 | 65.31191195 | 63.34646604 | 0 |
| 1721260200 | 63.48964917 | -1.09 | -1.69 | 64.57465917 | 65.81969738 | 63.22143815 | 0 |
| 1721173800 | 64.58326888 | -0.69 | -1.05 | 65.29020052 | 65.47437334 | 62.71140671 | 0 |
| 1721087400 | 65.27167094 | 4.29 | 7.03 | 59.49586906 | 65.36263435 | 59.23271155 | 0 |
| 1721001000 | 60.98534802 | 1.5 | 2.53 | 59.49586906 | 61.14612491 | 59.23271155 | 0 |
| 1720914600 | 59.48201866 | 0.87 | 1.48 | 58.61580747 | 59.92916182 | 58.29649972 | 0 |
| 1720828200 | 58.61468447 | 0.6 | 1.03 | 57.97999948 | 59.10543765 | 57.03742395 | 0 |
| 1720741800 | 58.01481263 | -0.05 | -0.09 | 57.96502608 | 60.14403011 | 57.21242556 | 0 |
| 1720655400 | 58.06609653 | 0.6 | 1.05 | 57.32435172 | 58.94634528 | 56.6909769 | 0 |
| 1720569000 | 57.46528885 | 1.03 | 1.83 | 56.43942378 | 58.14489404 | 56.22624 | 0 |
| 1720482600 | 56.43343442 | 1.72 | 3.14 | 65.76092679 | 65.76710331 | 54.33828143 | 0 |
| 1720396200 | 54.71467527 | -2.68 | -4.66 | 57.3106885 | 57.50515553 | 54.71467527 | 0 |
| 1720309800 | 57.39117052 | 1.58 | 2.82 | 55.77890968 | 57.64721566 | 55.37125886 | 0 |
|
TRSH/BTC 0 BTC
-
|
TRSH/EUR 0 €
-
|
|
TRSH/USD $ 46.60
+2.04%
|
TRSH/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
