Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 8 |
|
|||||
| Noticias | - |
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets III plc | EQGB.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 814.50 | 2.47% | 33,838.00 | 10:28:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33,536.699 | 33,465.00 | 34,050.00 | 33,838.00 | 33,023.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 4 | 8 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:48:04 | 1 | 33,988.399 | GBX |
Noticias sobre Invesco Markets III plc EQGB.GB
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 23/1/2024 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 22/1/2024 | 02:13 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 22/1/2024 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 19/1/2024 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 18/1/2024 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 17/1/2024 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 15/1/2024 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 12/1/2024 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 11/1/2024 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 10/1/2024 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
| 09/1/2024 | 01:00 | UK Regulatory | IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s) |
Histórico EQGB.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
