Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets III plc | EQGB.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 814.50 | 2.47% | 33,838.00 | 10:28:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33,536.699 | 33,465.00 | 34,050.00 | 33,838.00 | 33,023.50 |
Resumen Histórico EQGB.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQGB.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 33,838.00 | 814.50 | 2.47% | 33,536.699 | 34,050.00 | 33,428.50 | 8 |
| 02 May 2024 | 33,023.50 | 127.50 | 0.39% | 33,072.699 | 33,287.00 | 32,785.50 | 150 |
| 01 May 2024 | 32,896.00 | -596.00 | -1.78% | 32,892.049 | 33,160.00 | 32,819.00 | 97 |
| 30 Abr 2024 | 33,492.00 | -188.50 | -0.56% | 33,731.049 | 33,794.50 | 33,473.00 | 45 |
| 29 Abr 2024 | 33,680.50 | 75.00 | 0.22% | 33,714.00 | 33,870.00 | 33,617.00 | 191 |
| 26 Abr 2024 | 33,605.50 | 850.50 | 2.60% | 33,433.049 | 33,743.50 | 33,189.00 | 346 |
| 25 Abr 2024 | 32,755.00 | -491.50 | -1.48% | 32,956.449 | 33,033.50 | 32,608.00 | 1,553 |
| 24 Abr 2024 | 33,246.50 | 119.50 | 0.36% | 33,366.90 | 33,492.00 | 33,211.00 | 283 |
| 23 Abr 2024 | 33,127.00 | 797.50 | 2.47% | 32,685.299 | 33,166.00 | 32,467.00 | 45 |
| 22 Abr 2024 | 32,329.50 | -277.50 | -0.85% | 32,517.999 | 32,618.00 | 32,274.00 | 576 |
| 19 Abr 2024 | 32,607.00 | -738.50 | -2.21% | 32,801.699 | 33,158.50 | 32,605.449 | 2,596 |
| 18 Abr 2024 | 33,345.50 | -110.00 | -0.33% | 33,416.148 | 33,498.00 | 33,010.00 | 1,410 |
| 17 Abr 2024 | 33,455.50 | -207.00 | -0.61% | 33,685.449 | 33,779.50 | 33,438.00 | 241 |
| 16 Abr 2024 | 33,662.50 | -534.00 | -1.56% | 33,578.90 | 33,796.50 | 33,461.50 | 241 |
| 15 Abr 2024 | 34,196.50 | -150.50 | -0.44% | 34,388.599 | 34,631.50 | 34,157.00 | 1,397 |
| 12 Abr 2024 | 34,347.00 | 48.50 | 0.14% | 34,701.30 | 34,744.00 | 34,234.00 | 531 |
| 11 Abr 2024 | 34,298.50 | 164.50 | 0.48% | 34,082.449 | 34,543.00 | 34,049.00 | 73 |
| 10 Abr 2024 | 34,134.00 | -130.00 | -0.38% | 34,596.95 | 34,719.00 | 33,784.00 | 91 |
| 09 Abr 2024 | 34,264.00 | -212.50 | -0.62% | 34,437.05 | 34,603.00 | 34,057.50 | 2 |
| 08 Abr 2024 | 34,476.50 | 135.50 | 0.39% | 34,387.849 | 34,529.50 | 34,303.50 | 116 |
