Cotización IShares IBRX Indice Bras... - BRAX11 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
IShares IBRX Indice Brasil FDO Indice (BRAX11) Cotización

IShares IBRX Indice Brasil FDO Indice (BRAX11)

105.23

-0.47

(-0.44%)

Cerrado 04 Febrero 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

105.23

Postura de Compra

104.90

Postura de Venta

113.91

Volume Operado de la Acción

3,800

104.70 Rango del Día 106.00

99.21 Rango de 52 semanas 114.91

Precio Anterior

105.70

Precio de Apertura

106.00

Hora

Última hora de negociación

Volumen promedio (3 m)

4,280

Volumen financiero

R$ 400,121

Precio Promedio Ponderado

105.295

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.29	0.276348389556	104.94	107.12	103.44	2354	105.02917573	FU
4	3.53	3.47099311701	101.7	107.12	99.48	2624	102.66184132	FU
12	-2.01	-1.87430063409	107.24	110.98	99.48	4280	103.83154201	FU
26	0.23	0.219047619048	105	114.91	99.48	3491	107.14861806	FU
52	0.03	0.0285171102662	105.2	114.91	99.21	3396	105.68146011	FU
156	12.45	13.4188402673	92.78	114.91	80.47	2365	99.97340512	FU
260	8.73	9.04663212435	96.5	114.91	50.08	3316	92.00929763	FU

BRAX11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de IShares IBRX Indice Bras...?

El precio actual de las acciones de IShares IBRX Indice Bras... es R$ 105.23

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de IShares IBRX Indice Bras...?

IShares IBRX Indice Bras... ha negociado en un rango de R$ 99.21 a R$ 114.91 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
COCE3Cia Energetica Ceara Coelce	R$ 27.50 (10.00%)	200
BALM3Baumer Sa	R$ 15.50 (9.93%)	700
RNEW4Renova Energia SA	R$ 1.04 (9.47%)	616.9k
RNEW3Renova Energia SA	R$ 1.04 (9.47%)	408.2k
DOTZ3Dotz S.A.	R$ 3.66 (9.25%)	48.6k
BSLI3Banco De Brasilia SA	R$ 7.39 (-16.50%)	200
MGEL4Mangels Indl Sa	R$ 7.65 (-14.04%)	9.1k
RCSL3Recrusul Sa	R$ 3.33 (-12.60%)	3.3M
AZEV3Azevedo Travassos Sa	R$ 1.54 (-12.00%)	3.22M
AZEV4Azevedo Travassos Sa	R$ 1.55 (-11.43%)	18.8M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.39 (-2.05%)	120.44M
COGN3CognaEducacao SA	R$ 1.38 (-1.43%)	45.03M
BBDC4Bco Bradesco Sa	R$ 12.03 (-0.3314%)	36.01M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.13 (-0.986667%)	34.29M
VALE3Vale SA	R$ 54.02 (-0.35%)	32.65M

Slojab

Slojab 3 minutos hace

Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.

Bigfootbud

Bigfootbud 4 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 4 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 4 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 5 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

ronle

ronle 5 minutos hace

MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete

Bigfootbud

Bigfootbud 5 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 5 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 5 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 6 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

havnagoodtime

havnagoodtime 7 minutos hace

Change in mgmt? Oh, okay. I've been out of this loop for so long I wasn't aware. I'll have to dig into the news/disclosure weeds to catch up. Thanks for the mgmt. change info.

Bigfootbud

Bigfootbud 7 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 7 minutos hace

$RDGL!!! :) :) :) Helping Humans. 🤍

blackhawks

blackhawks 11 minutos hace

Melania listens and thinks, firstly of Macron or Trudeau, and then 'easy for YOU to sing'.

Guido2

Guido2 11 minutos hace

https://x.com/GuidoPerei/status/1886993440472522947

Jack_Bolander

Jack_Bolander 12 minutos hace

MORE BAD NEWS :

According to the US DOE, the number of operating Hydrogen Stations open to the Public in the US has dropped BELOW 100.

According to the US DOE, the number of operating Hydrogen Stations open to the Public in California has dropped BELOW 50.

Slojab

Slojab 14 minutos hace

See the first link in the iBox. It's set for replies rather than just the home page for Frank's posts.

I don't see anything worth posting.

EarningsCentral

EarningsCentral 17 minutos hace

BDEZ

BDEZ 17 minutos hace

To all: Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

blackhawks

blackhawks 17 minutos hace

I feel like I'm reading about the football game results between LSU & WVU. 50 to 49? 49 'wins'?

researcher59

researcher59 18 minutos hace

CNRD - ok, thanks - but it would then seem that the 9 month period ended 9/30/24 would also have separately included favorable adjustments to the $33.5M in charges for 2023 .... to what extent those favorable adjustments offset the $10.8M charge is unclear. Therefore it's not possible to determine

hondobud

hondobud 18 minutos hace

https://www.marketbeat.com/stocks/OTCMKTS/ELTP/

Short Interest 4.0 / 5
Short Interest Level- Healthy
Percentage of Shares Shorted
0.18% of the outstanding shares of Elite Pharmaceuticals have been sold short.
Short Interest Ratio / Days to Cover-
Eli

Slojab

Slojab 19 minutos hace

Crazy, huh? But I wonder if it's not just a case of a group loading up at the absolute bottom hoping that the change of management is meaningful. A possible deal would just be icing on the cake if it happens. Not a lot of risk at $.0002. Just have to hope it doesn't drop back to $.0001 and stay ther

IShares IBRX Indice Bras...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones