Volume | 508 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 105.80 | Mínimo Máximo |
|||||
Minimo del Dia | 104.90 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IShares IBRX Indice Brasil FDO Indice | BRAX11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.90 | 104.90 | 105.80 | 104.14 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
25 | 508 | 105.48 | 53,582 | - | 84.21 - 111.66 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:16:11 | 1 | 105.80 | BRL |
Noticias sobre IShares IBRX Indice Brasil FDO Indice BRAX11
Histórico BRAX11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.86 | 105.93 | 103.38 | 104.61 | 1,470 | 1.94 | 1.87% |
1 Month | 108.99 | 108.99 | 103.20 | 105.82 | 2,067 | -3.19 | -2.93% |
3 Months | 107.17 | 109.80 | 103.20 | 106.71 | 2,499 | -1.37 | -1.28% |
6 Months | 94.22 | 111.66 | 93.45 | 106.39 | 1,999 | 11.58 | 12.29% |
1 Year | 85.66 | 111.66 | 84.21 | 103.82 | 1,344 | 20.14 | 23.51% |
3 Years | 102.49 | 111.66 | 80.47 | 95.97 | 2,474 | 3.31 | 3.23% |
5 Years | 78.70 | 111.66 | 50.08 | 88.94 | 3,197 | 27.10 | 34.43% |