ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Treatmentcom AI Inc

Treatmentcom AI Inc (939)

0.292
-0.006
( -2.01% )
Actualizado: 13:53:12
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.292
Postura de Compra
0.28
Postura de Venta
0.286
Volume Operado de la Acción
18,557
0.282 Rango del Día 0.312
0.252 Rango de 52 semanas 0.80
Precio Anterior
0.298
Precio de Apertura
0.31
Última hora de negociación
14:47:39
Volumen promedio (3 m)
20,426
Volumen financiero
-
Precio Promedio Ponderado
-

939 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.016-5.194805194810.3080.3320.27631520.29077208DE
4-0.118-28.78048780490.410.4420.276238800.35629046DE
12-0.024-7.594936708860.3160.4980.276204260.37981039DE
26-0.223-43.30097087380.5150.60.276418220.43523306DE
52-0.194-39.91769547330.4860.80.252403640.4849089DE
156-0.194-39.91769547330.4860.80.252403640.4849089DE
260-0.194-39.91769547330.4860.80.252403640.4849089DE

939 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Treatmentcom AI?
El precio actual de las acciones de Treatmentcom AI es 0.292 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Treatmentcom AI?
Treatmentcom AI ha negociado en un rango de 0.252 € a 0.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
3.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
117.32k
RQ0DWave Quantum Inc
9.212 €
(44.98%)
4.4M
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.242 €
(-13.11%)
19.2M
RQ0DWave Quantum Inc
9.212 €
(44.98%)
4.4M
DRHDroneShield Limited
0.643 €
(11.44%)
3.46M
TKAThyssenkrupp AG
8.678 €
(-0.21%)
2.28M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M
vlispxpert vlispxpert 5 minutos hace
QBTS $10's looking good ;)
QBTS
band aid band aid 5 minutos hace
TikTok TikTok numbers should be due for annual report of this SOW. Lets see if they sold a few trinkets. IMHO
BIEL
Nebuchadnezzar Nebuchadnezzar 5 minutos hace
That issue has nothing to with RITE

Dallas, Texas, March 5, 2024 –– MINERALRITETM Corporation (OTC Pink: RITE) (the “Company” or
“RITE”), recently executed a non-exclusive investment banking agreement with Alpine Securities
Corporation (“Alpine”). The non-exclusive nat
RITE
CommodityCoverage CommodityCoverage 5 minutos hace
With over 100 million ounces of historic production and a significantly expanded land package, Defiance Silver (DEF.v DNCVF) is advancing the Zacatecas Silver Project, a high-potential silver asset in Mexico’s largest silver-producing state.

The project is positioned for resource gro
DEF
wadegarret wadegarret 5 minutos hace
Wadegarret portfolio- down 34% YTD/up 73% since 2022
Bizreader Bizreader 5 minutos hace
I continue to appreciate your leadership and determination to provide non-emotional facts that help out in the reasoning process that had which is wtf What am I hoping for now? I shall not be sarcastic nor cynical but I am. Lol
LEHNQ
ducci1 ducci1 5 minutos hace
SPX 5638!----A Miracle !!
SPY
StockInfo11 StockInfo11 5 minutos hace
With gold hitting $3k/oz today, producer Heliostar Metals (HSTR.v HSTXF) is well-positioned for growth. In a recent Investing News Network interview, CEO Charles Funk highlighted the company’s strong performance, including putting $9.5M on the balance sheet in 50 days from its producing mines and pl
HSTXF
wiwineguy wiwineguy 5 minutos hace
How is it I have a buy in at .35, and it doesn't execute.  But a pissass 100 share order does for 30 cents?  
TGLO
ron51ron51 ron51ron51 6 minutos hace
April .. ever closer
GRST
Green Leaf Smoker Green Leaf Smoker 6 minutos hace
Do the math O.OOO3 x pitiful volume indicates someone shook pennies outa their piggy bank to throw good pennies after bad Ha Ha !!!
MJNA .... .... Bearish Another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1&
MJNA
Mr79 Mr79 6 minutos hace
I guess we have to ask the A team.
CNNA
rosemountbomber rosemountbomber 6 minutos hace
I still like UNCY here, but lightened up here today (so now watch this shoot up like a rocket) as don't wish to get stung in another RS ( you are aware of another that bit me). 
UNCY
THEBEASTMUGABI THEBEASTMUGABI 6 minutos hace
Excellent day today !  👍💪.  
IONQ
oldstocks oldstocks 7 minutos hace
3.14 Pie Day TJ got a piece of the AFFU pie today
AFFU
ducci1 ducci1 7 minutos hace
Tarrimania! Chuckle Chuckle !! Wanna By 9 Trill in T-Notes ----Lookin for a Parkin Place !!--How a Bout Tradin for 100 Yr No Interest $1000 Coupon Discounted to $100 Out the Door --What a deal !!!!--Wait Wait! How about a Shite load of Ponzi BTC!!---Mean while Gold to 3k !! Will they ever W
SPY
skyrocketinsight skyrocketinsight 7 minutos hace
The MM's might be responsible for the AXXA price decrease. See Below:

03/14/2025 15:37:29 0.00035 -0.00 3,881,741
AXXA
otcmoneydoubler otcmoneydoubler 7 minutos hace
Will watch GV, DWTX, RGC, ACON afterhours&premarket
ACON DWTX RGC
spec machine spec machine 8 minutos hace
It’s the manipulation and fraud that I felt obligated to disclose (a very uncomfortable admission)

The poster displayed a remarkably tight connection to the Houston Oil and Gas Industry and I am concerned that I was deliberately targeted for manipulation in the heat of the drilling ca
GSPE
dennisdave dennisdave 8 minutos hace
I suspect though that Iron and various other rational longs (a disjoint subset from the longs who think the Earth revolves around NWBO) get tired of them making NWBO look like a cult stock for drunk college kids.
One NWBO cult member post makes me want to sell all my NWBO shares at a loss fa
NWBO
facts_matter14 facts_matter14 8 minutos hace
A 4 year holding pattern of sustained losses?

Your rubbish fools nobody which is why not a single other pumper even agrees, besides the emoji queen of course. 👍🏻

The only thing holding here are the bag holders like you, who have no choice but to hold af
SRMX
jimr1717 jimr1717 8 minutos hace
It will just give it time.
CRSM
EmpressMonk25 EmpressMonk25 8 minutos hace
My way or the highway 😂
HMBL
cjstocksup cjstocksup 8 minutos hace
https://x.com/elonmusk/status/1900423076526829815
81vette 81vette 9 minutos hace
Could be good after-mkt and pre mkt Mon
Either way good sleep over for exciting weekend ;-)
SCNX