ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sutro Biopharma Inc

Sutro Biopharma Inc (S09)

1.80
-0.09
(-4.76%)
Cerrado 11 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.80
Postura de Compra
1.76
Postura de Venta
1.85
Volume Operado de la Acción
1,686
1.75 Rango del Día 1.92
1.72 Rango de 52 semanas 5.65
Precio Anterior
1.89
Precio de Apertura
1.92
Última hora de negociación
Volumen promedio (3 m)
3,131
Volumen financiero
-
Precio Promedio Ponderado
-

S09 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-7.692307692311.952.021.755801.99002298DE
4-0.28-13.46153846152.082.081.7223801.9019563DE
12-1.48-45.12195121953.283.71.7231312.37825744DE
26-1.54-46.10778443113.344.441.7220412.69714372DE
52-2.1-53.84615384623.95.651.7217883.11743416DE
156-1.9-51.35135135143.75.651.7216973.08768372DE
260-1.9-51.35135135143.75.651.7216973.08768372DE

S09 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sutro Biopharma?
El precio actual de las acciones de Sutro Biopharma es 1.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sutro Biopharma?
Sutro Biopharma ha negociado en un rango de 1.72 € a 5.65 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
BottomBounce BottomBounce 2 minutos hace
Tesla shuts down,catches on fire and trapped the driver inside,luckily he could get out by smashing the window.
https://x.com/Xx17965797N/status/1673375078216613898 $TSLA
TSLA
HGilS HGilS 2 minutos hace
Jour you are off I believe.

At 500 million in revenue we should be close to $5. Not .75
ELTP
devil dog 96 devil dog 96 3 minutos hace
19 updates over almost 5 years time and no change to her unrestricted share count (float) when it's one of the smallest in the OTC. WOW!!!! That is something to promote about. 🏆️ Good thing they have an ungagged transfer agent telling us the truth or we might have fallen for the no proof sca
ATMH
tjvs tjvs 3 minutos hace
I could give you several reasons but then I would be mocked by a few from this board. The pace of shares going out will slow down that's my opinion. Good luck to you.
TSOI
hap0206 hap0206 3 minutos hace
Got it— better for the house to burn than have water dropped on it
nagoya1 nagoya1 4 minutos hace
The CBO clowns continue wanting to push release down the line. Swagle sounds more like Swindle.
Option 4 stick all of 3 options up your keester.
Fnma
FNMA
nagoya1 nagoya1 4 minutos hace
The CBO clowns continue wanting to push release down the line. Swagle sounds more like Swindle.
Option 4 stick all of 3 options up your keester.
Fnma
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutos hace
2024 1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
From high volume voice, low margin business. To Enterprise messaging, high-margin.
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGIN 8% (vs 5% 1H 2023).
SIGNIFICANT RAMP-UP OF MESSAGIN
RDAR
MackG MackG 4 minutos hace
"... the BeaMed stake is now acting as Cummings' security for the $1.4M judgment against IPIX." IPIX put that asset up security, but continues to own their interest in BeaMed. It is worth far more in future earnings than 1.4M.
IPIX
trunkmonk trunkmonk 4 minutos hace
Fully D, back to see GSEs get uplisted and go private? how is Germany these days? i think thats where i remember you from.
FNMA
MartinLutherKing MartinLutherKing 4 minutos hace
Can RNAZ make history??
This premier conference is the largest and most informative health care investment symposium in the industry which connects global industry leaders, emerging fast-growth companies, innovative technology creators and members of the investment community.
https://w
RNAZ
jour_trader jour_trader 5 minutos hace
Sounds like it would be an absolute headache and minimal market in Japan. 
ELTP
devil dog 96 devil dog 96 5 minutos hace
Is it huge enough to where they will need to start marketing her first? Or is it just no proof scam theory promoter clown🤡 huge? 😃 LMAO

“ huge dilution” is Correct !"

Tell everyone how huge the dilution has been for the past 4+ years since new managemen
ATMH
jimr1717 jimr1717 5 minutos hace
If you enjoy reading about the IFUS CEO,

Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/
HGYN HYGN IFUS
BottomBounce BottomBounce 5 minutos hace
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
https://x.com/ProjectTabs/status/1741885613245342103 $TSLA
TSLA
BottomBounce BottomBounce 5 minutos hace
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
https://x.com/ProjectTabs/status/1741885613245342103 $TSLA
TSLA
MisteraVA MisteraVA 6 minutos hace
Adamp: Yes with your help! Thank you so much!
TMMI
jour_trader jour_trader 7 minutos hace
At absolute bare minimum share price would be at 0.75 with $500M in rev using 20% flow through rate (what we have been at for many quarters) and 8x multiple. That is only with a historical look back and excludes any margin pickup with new facility, machine and Vyvanse launch along with future growth
ELTP
BottomBounce BottomBounce 7 minutos hace
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

https://x.com/AFpost/status/18742878
QQQ TSLA
Mojocash Mojocash 7 minutos hace
The plan is to spend us into oblivion. Then blame the incoming President. That is why Biden said he will pay 100% of California's new issue but didn't say that for Florida, North Carolina, or Tennessee. Why not?
al44 al44 7 minutos hace
Of course the race card is played-

https://media.gettr.com/group6/getter/2025/01/11/00/4f62fb00-5a83-ad25-d132-50f5dba7cd41/d994ab6003c873270478918611df96b7_768x0.jpg
BottomBounce BottomBounce 8 minutos hace
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

https://x.com/AFpost/status/1874287
TSLA
skyrocketinsight skyrocketinsight 8 minutos hace
I was just retaliating to NebraskaOTC's BS comment on one of the boards. If the last news flash is true (for RDAR) you might have something going here.

GLTA.

So its ok for bogus stuff like this on a stock I am on that is going somewhere (VGTL) and when I say the trut
RDAR VGTL

Su Consulta Reciente

Delayed Upgrade Clock