Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.345 | -32.2429906542 | 1.07 | 1.07 | 0.71 | 9980 | 0.83431875 | DE |
| 4 | -1.035 | -58.8068181818 | 1.76 | 1.76 | 0.71 | 6005 | 1.0316157 | DE |
| 12 | -1.075 | -59.7222222222 | 1.8 | 2.06 | 0.71 | 3247 | 1.39152753 | DE |
| 26 | -2.555 | -77.8963414634 | 3.28 | 3.7 | 0.71 | 3111 | 1.82254812 | DE |
| 52 | -3.855 | -84.1703056769 | 4.58 | 5.65 | 0.71 | 2345 | 2.32101705 | DE |
| 156 | -2.975 | -80.4054054054 | 3.7 | 5.65 | 0.71 | 2129 | 2.43897653 | DE |
| 260 | -2.975 | -80.4054054054 | 3.7 | 5.65 | 0.71 | 2129 | 2.43897653 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.76 | -0.05 | -6.17 | 0.745 | 0.76 | 0.745 | 2000 |
| 1742419620 | 0.81 | -0.11 | -11.96 | 0.86 | 0.86 | 0.81 | 15000 |
| 1742333220 | 0.92 | 0.08 | 9.52 | 0.835 | 0.92 | 0.835 | 4500 |
| 1742246820 | 0.84 | 0.005 | 0.60 | 0.85 | 0.98 | 0.71 | 21701 |
| 1741987620 | 0.835 | -0.545 | -39.49 | 1.07 | 1.07 | 0.8199999 | 6700 |
| 1741901220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1741814820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1741728420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1741642020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1741382820 | 1.3799999 | 0.06 | 4.55 | 1.3799999 | 1.3799999 | 1.3799999 | 425 |
| 1741296420 | 1.32 | -0.03 | -2.22 | 1.33 | 1.33 | 1.29 | 20600 |
| 1741210020 | 1.35 | -0.14 | -9.40 | 1.35 | 1.35 | 1.35 | 500 |
| 1741123620 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 1 |
| 1741037220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1740778020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1740691620 | 1.51 | -0.03 | -1.95 | 1.51 | 1.51 | 1.51 | 650 |
| 1740605220 | 1.54 | -0.04 | -2.53 | 1.54 | 1.54 | 1.54 | 550 |
| 1740518820 | 1.58 | -0.11 | -6.51 | 1.56 | 1.58 | 1.56 | 5182 |
| 1740432420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740173220 | 1.69 | -0.01 | -0.59 | 1.76 | 1.76 | 1.69 | 250 |
| 1740086820 | 1.7 | -0.12 | -6.59 | 1.7 | 1.7 | 1.7 | 100 |
| 1740000420 | 1.82 | -0.02 | -1.09 | 1.82 | 1.82 | 1.82 | 175 |
| 1739914020 | 1.84 | 0.1 | 5.75 | 1.84 | 1.84 | 1.84 | 5 |
| 1739827620 | 1.74 | 0.05 | 2.96 | 1.74 | 1.74 | 1.74 | 1722 |
| 1739568420 | 1.69 | 0.1 | 6.29 | 1.7 | 1.7 | 1.69 | 220 |
| 1739482020 | 1.59 | 0.06 | 3.92 | 1.59 | 1.59 | 1.59 | 1000 |
| 1739395620 | 1.53 | -0.06 | -3.77 | 1.53 | 1.53 | 1.53 | 493 |
| 1739309220 | 1.59 | -0.13 | -7.56 | 1.68 | 1.68 | 1.59 | 1820 |
| 1739222820 | 1.72 | -0.19 | -9.95 | 1.72 | 1.72 | 1.72 | 200 |
| 1738963620 | 1.91 | -0.11 | -5.45 | 1.91 | 1.91 | 1.91 | 1000 |
| 1738877220 | 2.02 | 0.15 | 8.02 | 2.02 | 2.06 | 2.02 | 5730 |
| 1738790820 | 1.87 | -0.03 | -1.58 | 1.87 | 1.87 | 1.87 | 1200 |
| 1738704420 | 1.9 | 0.09 | 4.97 | 1.9 | 1.9 | 1.9 | 7500 |
| 1738618020 | 1.81 | -0.07 | -3.72 | 1.81 | 1.81 | 1.81 | 850 |
| 1738358820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1738272420 | 1.88 | 0.12 | 6.82 | 1.84 | 1.88 | 1.84 | 589 |
| 1738186020 | 1.76 | -0.03 | -1.68 | 1.85 | 1.85 | 1.76 | 981 |
| 1738099620 | 1.79 | -0.11 | -5.79 | 1.79 | 1.79 | 1.79 | 1650 |
| 1738013220 | 1.9 | -0.05 | -2.56 | 1.94 | 1.94 | 1.88 | 1300 |
| 1737754020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 500 |
| 1737667620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737581220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737494820 | 1.95 | 0.11 | 5.98 | 1.96 | 1.96 | 1.95 | 8490 |
| 1737408420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737149220 | 1.84 | 0.11 | 6.36 | 1.84 | 1.84 | 1.84 | 600 |
| 1737062820 | 1.73 | -0.06 | -3.35 | 1.73 | 1.73 | 1.73 | 200 |
| 1736976420 | 1.79 | 0.14 | 8.48 | 1.7 | 1.79 | 1.7 | 12600 |
| 1736890020 | 1.65 | -0.1 | -5.71 | 1.65 | 1.65 | 1.65 | 10100 |
| 1736803620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736544420 | 1.75 | -0.27 | -13.37 | 1.92 | 1.92 | 1.75 | 1686 |
| 1736458020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736371620 | 2.02 | 0.04 | 2.02 | 2.02 | 2.02 | 2.02 | 995 |
| 1736285220 | 1.98 | 0.03 | 1.54 | 1.98 | 1.98 | 1.98 | 1 |
| 1736198820 | 1.95 | -0.03 | -1.52 | 1.95 | 1.95 | 1.95 | 745 |
| 1735939620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1735853220 | 1.98 | 0.1 | 5.32 | 1.98 | 1.98 | 1.98 | 250 |
| 1735594020 | 1.88 | 0.09 | 5.03 | 1.88 | 1.89 | 1.88 | 1893 |
| 1735334820 | 1.79 | 0.01 | 0.56 | 1.8 | 1.8 | 1.79 | 224 |
| 1734989220 | 1.78 | -0.05 | -2.73 | 1.78 | 1.78 | 1.78 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
