ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
M I Homes Inc Dl 01

M I Homes Inc Dl 01 (4MI)

105.95
0.00
( 0.00% )
Actualizado: 01:27:10
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
105.95
Postura de Compra
105.20
Postura de Venta
107.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
104.80 Rango de 52 semanas 162.50
Precio Anterior
105.95
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
162
Volumen financiero
-
Precio Promedio Ponderado
-

4MI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-6.8-6.0310421286112.75114.25108.95223112.15923019DE
12-24.6-18.8433550364130.55134108.95162121.57099347DE
26-45.05-29.8344370861151162.5108.95118135.05578036DE
52-8.05-7.06140350877114162.5104.8114131.89306363DE
15615.9517.722222222290162.571129120.89989398DE
26015.9517.722222222290162.571129120.89989398DE

4MI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de M I Homes Inc Dl 01?
El precio actual de las acciones de M I Homes Inc Dl 01 es 105.95 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de M I Homes Inc Dl 01?
M I Homes Inc Dl 01 ha negociado en un rango de 104.80 € a 162.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SS1ARadius Recycling Inc
26.20 €
(107.94%)
810
9960Renergen Limited
0.338 €
(31.01%)
22k
0P1ATurtle Beach Corp
13.10 €
(19.09%)
300
2TUTaruga Minerals Limited
0.0065 €
(18.18%)
1.08k
M11First Graphene Limited
0.0306 €
(15.91%)
288k
E3O1Nexoptic Technology Corp
0.0065 €
(-35.00%)
257
36GGBM Resources Limited
0.0035 €
(-30.00%)
16.71k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
K1SNKlondike Silver Corporation
0.011 €
(-26.67%)
80k
00WAspermont Ltd
0.0025 €
(-16.67%)
11.67k
D7GNel ASA
0.2801 €
(0.57%)
877.32k
DRHDroneShield Limited
0.649 €
(12.48%)
565.99k
M11First Graphene Limited
0.0306 €
(15.91%)
288k
RQ0DWave Quantum Inc
6.548 €
(3.05%)
271.64k
BOU1Bougainville Copper
0.202 €
(-0.98%)
239.4k
jeunke22 jeunke22 3 minutos hace
“Our internal estimate is that the modulator portion of the transceiver ranges from 10 to 25% of the total value, depending on the level of integration provided. We estimate that this equates to a total serviceable market in 2027 of between $1 billion and 2.5 billion.
“ We believe that our ne
LWLG
pgsd pgsd 11 minutos hace
Totally agree. Along with the recent changes to the licenses at Sawston. everything is lining up nicely for MHRA approval.
NWBO
shajandr shajandr 12 minutos hace
Those who follow WARREN BUFFETT should understand two things, IMO:

1. WB began net selling the BRK portfolio equity well over a year ago. The market has nott yett even sunk to those levels at which he began strongly selling equities and building cash. Lesson: WB expected a much larger
valeria123 valeria123 14 minutos hace
It’s way past time of hope with $biof… they had many years to get the financing and the prototype together. So they really need to prove and show us a deal of some sort, otherwise this is just a dead end hoping game
BIOF
jake12 jake12 14 minutos hace
I think your bragging about being tech savvy, aren’t you?
KBLB
arizona1 arizona1 22 minutos hace
Schumer is getting disemboweled on Bluesky.

It is something to behold.

It just isn’t anger over his decision to vote for the CR.

There is a loud chorus calling for him to be primaried, for him to be forced out of his job as minority leader, or for him to
Ecomike Ecomike 24 minutos hace
$SAPX https://youtu.be/_cUKCLbfK5w?si=FCTsRWbDUU_iEjhe
SAPX
JD400 JD400 24 minutos hace
$GOTRF Hot one here

Ellis Martin Report:Goliath Resources Drills 9.39 g/t AuEq 10.17 Meters-McEwen Mining Invests $10Mil

The Goliath booth was the talk of the town at PDAC this year.
Their might be something here for us.

https://www.youtube.com/wat
GOTRF PDAC
9Coastal 9Coastal 24 minutos hace
I agree with you... but Borophene is possible also. .. maybe further away.. then again maybe not.
FGPHF
jhdf51 jhdf51 25 minutos hace
Yes, that was a statement regarding escrow. I do believe you live in the present.
COOP
Vettelover98 Vettelover98 26 minutos hace
They plan on uplisting?
RYCEY
PickStocks PickStocks 26 minutos hace
I do live in the present....that is why I have Coop stock.........and it is at 100.00 and will rise....Coop is the Tell...
COOP
RichieBoy RichieBoy 27 minutos hace
A question keeps arising that no one officially answers.

Who* actually OWNS Affluence Corporation?
First Durham Black was purportedly going to own it through a Reverse Merger, then Patrick Shutt's unwinding heralded new INDEPENDENT DIRECTORS for AFFU's management as Honan and
AFFU
JD400 JD400 27 minutos hace
Ellis Martin Report:Goliath Resources Drills 9.39 g/t AuEq 10.17 Meters-McEwen Mining Invests $10Mil

The Goliath booth was the talk of the town at PDAC this year.
Their might be something here for us.

https://www.youtube.com/watch?v=W2PHtEQg2a4

Ma
PDAC
Dodger1 Dodger1 28 minutos hace
you know what you expect from Elon to save...Huge belief that he can Help..

Who else

God Bless
AABB
USVIHI22 USVIHI22 29 minutos hace
good stuff
IWAL
XMaster2023 XMaster2023 29 minutos hace
I asked Gemini about project Orbis and approval

It's important to understand that the FDA's Oncology Center of Excellence (OCE) doesn't receive regulatory applications directly. Instead, drug sponsors submit applications to the appropriate FDA product center (like the Center for Drug
NWBO
JD400 JD400 35 minutos hace
Ellis Martin Report:Goliath Resources Drills 9.39 g/t AuEq 10.17 Meters-McEwen Mining Invests $10Mil

The Goliath booth was the talk of the town at PDAC this year.
Their might be something here for us.

https://www.youtube.com/watch?v=W2PHtEQg2a4

Ma
PDAC
jeunke22 jeunke22 42 minutos hace
Had the opportunity to study the transcript of Yves LeMaitre’s presentation. Some positive take always:
1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth
LWLG
satter satter 55 minutos hace
So you are suppose to get excited, cheer, clap, celebrate, sing hallelujah with this. It's nothing. He has nothing. And when he does, have something, for real, that looks positive I'll say so. But when he puts out a disaster financial report will you say it was poor?


https://i
WNBD
cowtown jay cowtown jay 55 minutos hace
Actually, I'm fascinated by watching this unfolding Deconstruction Period. I actually think it aligns with our requirement for justice. I will greatly look forward to seeing communications re-established with investors.
pennystock_es pennystock_es 55 minutos hace
Does CLIS have or had any relationship with WNRS?
Ecomike Ecomike 56 minutos hace
NFTM

https://youtu.be/_cUKCLbfK5w?si=FCTsRWbDUU_iEjhe
NFTM
littlejohn littlejohn 56 minutos hace
Future view, SPY 520 and 500 offer rough

watch areas for down side support...

but only if market retreat continues...

everyone may be silly for worry over

higher prices ahead...

how the broader market reacts may be