Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M I Homes Inc Dl 01 | 4MI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 111.30 | 06:52:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.30 |
Resumen Histórico 4MI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.85 | 111.85 | 111.40 | 111.62 | 24 | -0.55 | -0.49% |
| 1 Month | 111.00 | 117.75 | 111.00 | 115.30 | 52 | 0.30 | 0.27% |
| 3 Months | 117.95 | 122.00 | 104.80 | 114.79 | 101 | -6.65 | -5.64% |
| 6 Months | 124.00 | 129.00 | 104.80 | 116.56 | 134 | -12.70 | -10.24% |
| 1 Year | 90.00 | 129.00 | 71.00 | 109.33 | 135 | 21.30 | 23.67% |
| 3 Years | 90.00 | 129.00 | 71.00 | 109.33 | 135 | 21.30 | 23.67% |
| 5 Years | 90.00 | 129.00 | 71.00 | 109.33 | 135 | 21.30 | 23.67% |
4MI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 111.40 | 0.00 |
| 25 Jun 2024 | 111.40 | -0.45 | -0.40% | 111.40 | 111.40 | 111.40 | 25 |
| 24 Jun 2024 | 111.85 | 0.00 | 0.00% | 111.85 | 111.85 | 111.85 | 0.00 |
| 21 Jun 2024 | 111.85 | 0.00 | 0.00% | 111.85 | 111.85 | 111.85 | 0.00 |
| 20 Jun 2024 | 111.85 | 0.70 | 0.63% | 111.85 | 111.85 | 111.85 | 23 |
| 19 Jun 2024 | 111.15 | -5.65 | -4.84% | 111.15 | 111.15 | 111.15 | 50 |
| 18 Jun 2024 | 116.80 | 1.05 | 0.91% | 116.80 | 116.80 | 116.80 | 50 |
| 17 Jun 2024 | 115.75 | 1.05 | 0.92% | 115.75 | 115.75 | 115.75 | 17 |
| 14 Jun 2024 | 114.70 | -3.05 | -2.59% | 116.10 | 116.10 | 114.40 | 72 |
| 13 Jun 2024 | 117.75 | 0.00 | 0.00% | 117.75 | 117.75 | 117.75 | 0.00 |
| 12 Jun 2024 | 117.75 | 3.60 | 3.15% | 117.75 | 117.75 | 117.75 | 64 |
| 11 Jun 2024 | 114.15 | 1.75 | 1.56% | 114.15 | 114.15 | 114.15 | 3 |
| 10 Jun 2024 | 112.40 | -4.45 | -3.81% | 112.40 | 112.40 | 112.40 | 5 |
| 07 Jun 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 116.85 | 0.00 |
| 06 Jun 2024 | 116.85 | 0.25 | 0.21% | 116.85 | 116.85 | 116.85 | 100 |
| 05 Jun 2024 | 116.60 | 1.60 | 1.39% | 113.25 | 116.60 | 113.25 | 110 |
| 04 Jun 2024 | 115.00 | -1.20 | -1.03% | 115.80 | 115.80 | 115.00 | 173 |
| 03 Jun 2024 | 116.20 | 5.20 | 4.68% | 116.20 | 116.20 | 116.20 | 25 |
| 31 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 30 May 2024 | 111.00 | -0.80 | -0.72% | 111.00 | 111.00 | 111.00 | 15 |
| 29 May 2024 | 111.80 | -2.45 | -2.14% | 111.80 | 111.80 | 111.80 | 4 |
| 28 May 2024 | 114.25 | 0.00 | 0.00% | 114.25 | 114.25 | 114.25 | 0.00 |
| 27 May 2024 | 114.25 | 0.00 | 0.00% | 114.25 | 114.25 | 114.25 | 0.00 |
