Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 2.21280602637 | 106.2 | 106.2 | 106.2 | 1 | 106.2 | DE |
| 4 | -5.7 | -4.98905908096 | 114.25 | 114.25 | 106.2 | 263 | 112.25436847 | DE |
| 12 | -21.89999 | -16.7880350163 | 130.44999 | 134 | 106.2 | 160 | 121.50622307 | DE |
| 26 | -42.6 | -28.183923255 | 151.15 | 162.5 | 106.2 | 114 | 133.82213687 | DE |
| 52 | -8.45 | -7.22222222222 | 117 | 162.5 | 104.8 | 114 | 132.22087807 | DE |
| 156 | 18.55 | 20.6111111111 | 90 | 162.5 | 71 | 129 | 120.89948015 | DE |
| 260 | 18.55 | 20.6111111111 | 90 | 162.5 | 71 | 129 | 120.89948015 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1742419620 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1742333220 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1742246820 | 106.2 | -5.85 | -5.22 | 106.2 | 106.2 | 106.2 | 1 |
| 1741987620 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 112.05 | 0 |
| 1741901220 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 112.05 | 0 |
| 1741814820 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 112.05 | 0 |
| 1741728420 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 112.05 | 0 |
| 1741642020 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 112.05 | 0 |
| 1741382820 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 112.05 | 0 |
| 1741296420 | 112.05 | 0.25 | 0.22 | 110.45 | 112.05 | 108.95 | 915 |
| 1741210020 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1741123620 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1741037220 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1740778020 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1740691620 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1740605220 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1740518820 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1740432420 | 111.8 | -2.3 | -2.02 | 112.9 | 112.9 | 111.8 | 26 |
| 1740173220 | 114.1 | 1.85 | 1.65 | 114.25 | 114.25 | 114.1 | 111 |
| 1740086820 | 112.25 | 1.15 | 1.04 | 110.2 | 112.25 | 110.2 | 75 |
| 1740000420 | 111.1 | -1.65 | -1.46 | 111.75 | 111.75 | 111.1 | 144 |
| 1739914020 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1739827620 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1739568420 | 112.75 | 0.15 | 0.13 | 112.75 | 112.75 | 112.75 | 67 |
| 1739482020 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1739395620 | 112.6 | 0 | 0.00 | 112.6 | 112.6 | 112.6 | 0 |
| 1739309220 | 112.6 | 0.1 | 0.09 | 113.75 | 113.75 | 112.6 | 78 |
| 1739222820 | 112.5 | -1.45 | -1.27 | 112.5 | 112.5 | 112.5 | 11 |
| 1738963620 | 113.95 | -1.55 | -1.34 | 115.1 | 115.1 | 111.5 | 69 |
| 1738877220 | 115.5 | -0.2 | -0.17 | 116.2 | 116.9 | 115.5 | 35 |
| 1738790820 | 115.7 | -1.15 | -0.98 | 116 | 117.45 | 115.7 | 463 |
| 1738704420 | 116.85 | -3.4 | -2.83 | 115.8 | 117.5 | 115.7 | 418 |
| 1738618020 | 120.25 | -6.35 | -5.02 | 120.25 | 120.25 | 120.25 | 15 |
| 1738358820 | 126.6 | 2.4 | 1.93 | 126.1 | 126.6 | 126.1 | 86 |
| 1738272420 | 124.2 | -6.9 | -5.26 | 123.25 | 125.2 | 123.25 | 86 |
| 1738186020 | 131.1 | 0 | 0.00 | 131.1 | 131.1 | 131.1 | 0 |
| 1738099620 | 131.1 | -0.65 | -0.49 | 131.1 | 131.1 | 131.1 | 1 |
| 1738013220 | 131.75 | 2.5 | 1.93 | 130.9 | 131.85 | 130.9 | 272 |
| 1737754020 | 129.25 | -4.65 | -3.47 | 130.75 | 130.75 | 129.25 | 51 |
| 1737667620 | 133.9 | 0 | 0.00 | 133.9 | 133.9 | 133.9 | 0 |
| 1737581220 | 133.9 | 0 | 0.00 | 133.9 | 133.9 | 133.9 | 0 |
| 1737494820 | 133.9 | 2.2 | 1.67 | 134 | 134 | 133.9 | 55 |
| 1737408420 | 131.69999 | -1 | -0.75 | 131.85 | 131.85 | 131.69999 | 70 |
| 1737149220 | 132.69999 | 0 | 0.00 | 132.69999 | 132.69999 | 132.69999 | 0 |
| 1737062820 | 132.69999 | 4.1 | 3.19 | 132.69999 | 132.69999 | 132.69999 | 8 |
| 1736976420 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1736890020 | 128.6 | 6.3 | 5.15 | 123 | 128.6 | 123 | 987 |
| 1736803620 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1736544420 | 122.3 | -2.35 | -1.89 | 122.3 | 122.3 | 122.3 | 12 |
| 1736458020 | 124.65 | 0.95 | 0.77 | 124.65 | 124.65 | 124.65 | 16 |
| 1736371620 | 123.7 | -2.15 | -1.71 | 122.05 | 123.7 | 122.05 | 22 |
| 1736285220 | 125.85 | -1.55 | -1.22 | 125.85 | 125.85 | 125.85 | 49 |
| 1736198820 | 127.4 | -0.45 | -0.35 | 126.75 | 128.4 | 125.35 | 506 |
| 1735939620 | 127.85 | 0.1 | 0.08 | 127.2 | 127.85 | 126.85 | 89 |
| 1735853220 | 127.75 | -0.05 | -0.04 | 130 | 133.5 | 127.75 | 328 |
| 1735594020 | 127.8 | -0.25 | -0.20 | 128.19999 | 128.19999 | 127.8 | 29 |
| 1735334820 | 128.05 | -1.45 | -1.12 | 130.44999 | 130.44999 | 128.05 | 39 |
| 1734989220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
