Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Treatmentcom AI Inc | 939 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.32 | 0.32 | 0.32 | 0.33 | 0.33 |
Resumen Histórico 939
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.39 | 0.29 | 0.343763 | 4,560 | -0.06 | -15.38% |
| 1 Month | 0.416 | 0.416 | 0.29 | 0.353725 | 2,009 | -0.086 | -20.67% |
| 3 Months | 0.486 | 0.60 | 0.29 | 0.377513 | 2,374 | -0.156 | -32.10% |
| 6 Months | 0.486 | 0.60 | 0.29 | 0.377513 | 2,374 | -0.156 | -32.10% |
| 1 Year | 0.486 | 0.60 | 0.29 | 0.377513 | 2,374 | -0.156 | -32.10% |
| 3 Years | 0.486 | 0.60 | 0.29 | 0.377513 | 2,374 | -0.156 | -32.10% |
| 5 Years | 0.486 | 0.60 | 0.29 | 0.377513 | 2,374 | -0.156 | -32.10% |
939 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.32 | -0.024 | -6.98% | 0.32 | 0.32 | 0.32 | 100 |
| 30 May 2024 | 0.344 | 0.054 | 18.62% | 0.344 | 0.344 | 0.344 | 1,107 |
| 29 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
| 28 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
| 27 May 2024 | 0.29 | -0.054 | -15.70% | 0.29 | 0.29 | 0.29 | 60 |
| 24 May 2024 | 0.344 | 0.014 | 4.24% | 0.39 | 0.39 | 0.332 | 12,512 |
| 23 May 2024 | 0.33 | -0.002 | -0.60% | 0.33 | 0.33 | 0.33 | 200 |
| 22 May 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| 21 May 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| 20 May 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| 17 May 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| 16 May 2024 | 0.332 | -0.06 | -15.31% | 0.332 | 0.332 | 0.332 | 100 |
| 15 May 2024 | 0.392 | -0.008 | -2.00% | 0.392 | 0.392 | 0.392 | 400 |
| 14 May 2024 | 0.40 | 0.028 | 7.53% | 0.40 | 0.40 | 0.40 | 150 |
| 13 May 2024 | 0.372 | 0.034 | 10.06% | 0.36 | 0.372 | 0.36 | 2,650 |
| 10 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
| 09 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
| 08 May 2024 | 0.338 | -0.034 | -9.14% | 0.338 | 0.338 | 0.338 | 750 |
| 07 May 2024 | 0.372 | -0.002 | -0.53% | 0.372 | 0.372 | 0.372 | 4,500 |
| 06 May 2024 | 0.374 | 0.02 | 5.65% | 0.374 | 0.374 | 0.374 | 80 |
| 03 May 2024 | 0.354 | -0.028 | -7.33% | 0.416 | 0.416 | 0.32 | 1,595 |
| 02 May 2024 | 0.382 | -0.006 | -1.55% | 0.442 | 0.442 | 0.382 | 7,801 |
