Volume | 1,623 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 106.70 | Mínimo Máximo |
|||||
Minimo del Dia | 105.48 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IShares IBRX Indice Brasil FDO Indice | BRAX11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.99 | 105.48 | 106.70 | 106.56 | 105.42 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
38 | 1,623 | 106.08 | 172,160 | - | 92.97 - 111.66 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:31:57 | 18 | 106.56 | BRL |
Noticias sobre IShares IBRX Indice Brasil FDO Indice BRAX11
Histórico BRAX11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.02 | 107.18 | 103.62 | 106.20 | 1,658 | -0.46 | -0.43% |
1 Month | 104.00 | 109.07 | 103.15 | 105.96 | 2,423 | 2.56 | 2.46% |
3 Months | 106.85 | 109.07 | 99.21 | 102.54 | 4,276 | -0.29 | -0.27% |
6 Months | 106.91 | 109.80 | 99.21 | 104.12 | 3,261 | -0.35 | -0.33% |
1 Year | 101.43 | 111.66 | 92.97 | 103.85 | 2,223 | 5.13 | 5.06% |
3 Years | 106.18 | 111.66 | 80.47 | 95.96 | 2,594 | 0.38 | 0.36% |
5 Years | 84.61 | 111.66 | 50.08 | 90.20 | 3,208 | 21.95 | 25.94% |