Volume | 1,891 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 104.52 | Mínimo Máximo |
|||||
Minimo del Dia | 103.23 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IShares IBRX Indice Brasil FDO Indice | BRAX11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.94 | 103.23 | 104.52 | 104.33 | 103.65 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
41 | 1,891 | 103.85 | 196,380 | - | 84.21 - 111.66 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:42:14 | 10 | 104.33 | BRL |
Noticias sobre IShares IBRX Indice Brasil FDO Indice BRAX11
Histórico BRAX11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.92 | 108.49 | 103.20 | 104.93 | 1,719 | -2.59 | -2.42% |
1 Month | 107.41 | 108.99 | 103.20 | 106.30 | 2,284 | -3.08 | -2.87% |
3 Months | 106.46 | 109.80 | 103.20 | 106.85 | 2,455 | -2.13 | -2.00% |
6 Months | 95.96 | 111.66 | 93.45 | 106.22 | 1,965 | 8.37 | 8.72% |
1 Year | 88.00 | 111.66 | 84.21 | 102.85 | 1,389 | 16.33 | 18.56% |
3 Years | 103.02 | 111.66 | 80.47 | 95.95 | 2,468 | 1.31 | 1.27% |
5 Years | 76.56 | 111.66 | 50.08 | 88.88 | 3,197 | 27.77 | 36.27% |