Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1339 | Binance | 16800670.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,264,490.54 | 1743362793 | POLYX/USDT | https://www.binance.com/en/trade/POLYX_USDT | USDT | 1 | https://www.binance.com/en/trade/POLYX_USDT | 95.9256351888 | Recientemente |
| 0.134 | Gate.io | 332696.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,291.48 | 1743362725 | POLYX/USDT | https://gate.io/trade/POLYX_USDT | USDT | 2 | https://gate.io/trade/POLYX_USDT | 1.89957166371 | Recientemente |
| 1.61E-6 | Binance | 229905.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.377611 | 1743362711 | POLYX/BTC | https://www.binance.com/en/trade/POLYX_BTC | BTC | 3 | https://www.binance.com/en/trade/POLYX_BTC | 1.31267796038 | Recientemente |
| 0.15261 | Crypto.com | 118210 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 17,311.87 | 1741219098 | POLYX/USD | https://crypto.com/exchange/trade/POLYX_USD | USD | 4 | https://crypto.com/exchange/trade/POLYX_USD | 0.67493553535 | 25 días hace |
| 0.134 | HTX | 28743.5667 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,841.87 | 1743362690 | POLYX/USDT | https://www.huobi.com/en-us/exchange/polyx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/polyx_usdt | 0.164115172816 | Recientemente |
| 1.66E-6 | Upbit | 4039.57401812 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006669 | 1743362512 | POLYX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | 0.0230644789147 | Recientemente |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | POLYX/ETH | https://www.huobi.com/en-us/exchange/polyx_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/polyx_eth | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | POLYX/BTC | https://www.huobi.com/en-us/exchange/polyx_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/polyx_btc | 0 | - | |||
| 0.11806 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743296387 | POLYX/EUR | https://account.bitvavo.com/markets/POLYX-EUR | EUR | 9 | https://account.bitvavo.com/markets/POLYX-EUR | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.17468 | 24767.5 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.31184 | 29891.6309524 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.40957 | 22833.5164835 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.59453 | 15709.1174863 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.61492 | 562070.512594 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.61492 | 562070.512594 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
POLYX/BTC 0.00000161 BTC
+3.87%
|
POLYX/EUR 0.118060 €
+0.00%
|
|
POLYX/USD $ 0.151220
+0.00%
|
POLYX/GBP £ 0.102873
+3.92%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
