Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tribal Group PLC | TRB.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 58.30 | 00:50:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.30 | 58.30 | 58.30 | 58.30 | 58.30 |
Resumen Histórico TRB.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.30 | 58.30 | 54.45 | 55.30 | 10,000 | 3.00 | 5.42% |
| 1 Month | 52.00 | 58.30 | 48.90 | 52.25 | 5,185 | 6.30 | 12.12% |
| 3 Months | 42.75 | 58.30 | 39.75 | 44.54 | 6,915 | 15.55 | 36.37% |
| 6 Months | 65.60 | 67.50 | 37.25 | 48.67 | 7,590 | -7.30 | -11.13% |
| 1 Year | 39.50 | 73.50 | 37.25 | 51.96 | 10,761 | 18.80 | 47.59% |
| 3 Years | 100.00 | 111.00 | 33.60 | 63.97 | 10,858 | -41.70 | -41.70% |
| 5 Years | 72.00 | 111.00 | 33.60 | 72.40 | 12,483 | -13.70 | -19.03% |
TRB.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 58.30 | 0.00 | 0.00% | 58.30 | 58.30 | 58.30 | 0.00 |
| 16 May 2024 | 58.30 | 3.00 | 5.42% | 55.30 | 58.30 | 55.30 | 0.00 |
| 15 May 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.30 | 0.00 |
| 14 May 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 58.30 | 54.45 | 10,000 |
| 13 May 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.30 | 0.00 |
| 10 May 2024 | 55.30 | 1.80 | 3.36% | 53.50 | 55.30 | 53.50 | 0.00 |
| 09 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 52.00 | 2,100 |
| 08 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 55.50 | 53.50 | 0.00 |
| 07 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 03 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 02 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 01 May 2024 | 53.50 | 3.00 | 5.94% | 50.50 | 53.50 | 48.90 | 12 |
| 30 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 48.90 | 0.00 |
| 29 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 52.22 | 48.90 | 12,960 |
| 26 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 48.90 | 0.00 |
| 25 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 48.90 | 0.00 |
| 24 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 54.50 | 48.90 | 1,351 |
| 23 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 48.90 | 0.00 |
| 22 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 48.90 | 0.00 |
