Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.38192 | 1.3804 | 1.38657 | 1.38202 |
Resumen Histórico USDCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37045 | 1.38657 | 1.36735 | 0.00 | 0 | 0.0125 | 0.91% |
1 Month | 1.37001 | 1.38657 | 1.35891 | 0.00 | 0 | 0.0129 | 0.94% |
3 Months | 1.36665 | 1.38657 | 1.35345 | 0.00 | 0 | 0.0163 | 1.19% |
6 Months | 1.34802 | 1.38657 | 1.33585 | 0.00 | 0 | 0.0349 | 2.59% |
1 Year | 1.3187 | 1.38993 | 1.31512 | 0.00 | 0 | 0.0643 | 4.87% |
3 Years | 1.2569 | 2.78116 | 1.22965 | 0.00 | 0 | 0.1261 | 10.03% |
5 Years | 1.31615 | 2.78116 | 0.1575 | 0.00 | 0 | 0.0668 | 5.08% |
USDCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.38199 | 0.00 | 0.06% | 1.38123 | 1.38505 | 1.3797 | 0 |
24 Jul 2024 | 1.3811 | 0.00 | 0.18% | 1.37863 | 1.38175 | 1.37776 | 0 |
23 Jul 2024 | 1.37864 | 0.00 | 0.18% | 1.37621 | 1.37895 | 1.37525 | 0 |
22 Jul 2024 | 1.37615 | 0.00 | -0.08% | 1.37075 | 1.37765 | 1.37293 | 0 |
21 Jul 2024 | 1.37725 | 0.00 | 0.00% | 1.37725 | 1.37725 | 1.37725 | 0 |
20 Jul 2024 | 1.37725 | 0.00 | 0.00% | 1.37725 | 1.37725 | 1.37725 | 0 |
19 Jul 2024 | 1.37725 | 0.01 | 0.50% | 1.37045 | 1.37775 | 1.37031 | 0 |
18 Jul 2024 | 1.37045 | 0.00 | 0.18% | 1.36787 | 1.37195 | 1.36705 | 0 |
17 Jul 2024 | 1.36799 | 0.00 | 0.07% | 1.36713 | 1.37045 | 1.36569 | 0 |
16 Jul 2024 | 1.36702 | 0.00 | -0.06% | 1.36779 | 1.37095 | 1.36662 | 0 |
15 Jul 2024 | 1.36785 | 0.00 | 0.22% | 1.36477 | 1.36895 | 1.36305 | 0 |
14 Jul 2024 | 1.36485 | 0.00 | 0.05% | 1.36415 | 1.36545 | 1.3632 | 0 |
13 Jul 2024 | 1.36415 | 0.00 | -0.03% | 1.36455 | 1.36455 | 1.36415 | 0 |
12 Jul 2024 | 1.36455 | 0.00 | 0.15% | 1.36251 | 1.37539 | 1.36115 | 0 |
11 Jul 2024 | 1.36252 | 0.00 | 0.06% | 1.3619 | 1.36485 | 1.35891 | 0 |
10 Jul 2024 | 1.36175 | 0.00 | -0.11% | 1.36321 | 1.36455 | 1.36075 | 0 |
09 Jul 2024 | 1.36325 | 0.00 | 0.02% | 1.36296 | 1.36495 | 1.3623 | 0 |
08 Jul 2024 | 1.36295 | 0.00 | -0.08% | 1.36413 | 1.36475 | 1.36242 | 0 |
07 Jul 2024 | 1.36406 | 0.00 | -0.01% | 1.36415 | 1.3647 | 1.36185 | 0 |
06 Jul 2024 | 1.36415 | 0.00 | 0.01% | 1.36395 | 1.36415 | 1.36395 | 0 |
05 Jul 2024 | 1.36395 | 0.00 | 0.17% | 1.36151 | 1.36615 | 1.36024 | 0 |
04 Jul 2024 | 1.36165 | 0.00 | -0.13% | 1.36338 | 1.36405 | 1.36075 | 0 |
03 Jul 2024 | 1.36336 | 0.00 | -0.32% | 1.36777 | 1.36885 | 1.36174 | 0 |
02 Jul 2024 | 1.36775 | -0.01 | -0.44% | 1.37386 | 1.37565 | 1.36675 | 0 |
01 Jul 2024 | 1.37385 | 0.01 | 0.48% | 1.36749 | 1.37505 | 1.36634 | 0 |
30 Jun 2024 | 1.36732 | 0.00 | -0.16% | 1.36945 | 1.36935 | 1.3666 | 0 |
29 Jun 2024 | 1.36945 | 0.00 | 0.00% | 1.36945 | 1.36945 | 1.36945 | 0 |
28 Jun 2024 | 1.36945 | 0.00 | -0.04% | 1.37001 | 1.37355 | 1.36555 | 0 |
27 Jun 2024 | 1.36995 | 0.00 | -0.04% | 1.37075 | 1.37075 | 1.36762 | 0 |
26 Jun 2024 | 1.37053 | 0.00 | 0.32% | 1.36618 | 1.37095 | 1.36545 | 0 |