Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.0008 | 0.06% | 1.31583 | 05:37:44 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 1.31464 | 1.31685 | 1.31506 | 1.31503 |
Resumen Histórico USDCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | 1.31503 | 0.00 | -0.24% | 1.31813 | 1.32485 | 1.31445 | 0 |
| 16 Sep 2020 | 1.3182 | 0.00 | -0.09% | 1.31966 | 1.31743 | 1.31743 | 0 |
| 15 Sep 2020 | 1.31944 | 0.00 | 0.13% | 1.31772 | 1.32024 | 1.31345 | 0 |
| 14 Sep 2020 | 1.31769 | 0.00 | -0.01% | 1.31813 | 1.31985 | 1.31531 | 0 |
| 13 Sep 2020 | 1.31785 | 0.00 | 0.0% | 1.31785 | 1.31785 | 1.31785 | 0 |
| 12 Sep 2020 | 1.31785 | 0.00 | 0.0% | 1.31785 | 1.31785 | 1.31785 | 0 |
| 11 Sep 2020 | 1.31785 | 0.00 | -0.08% | 1.31879 | 1.32085 | 1.31511 | 0 |
| 10 Sep 2020 | 1.31897 | 0.00 | 0.28% | 1.31548 | 1.32024 | 1.31191 | 0 |
| 09 Sep 2020 | 1.31526 | -0.01 | -0.66% | 1.32387 | 1.32605 | 1.31405 | 0 |
| 08 Sep 2020 | 1.32397 | 0.01 | 1.1% | 1.30959 | 1.32579 | 1.30865 | 0 |
| 07 Sep 2020 | 1.30955 | 0.00 | 0.24% | 1.30769 | 1.31175 | 1.30745 | 0 |
| 06 Sep 2020 | 1.30645 | 0.00 | 0.0% | 1.30645 | 1.30645 | 1.30645 | 0 |
| 05 Sep 2020 | 1.30645 | 0.00 | 0.0% | 1.30645 | 1.30645 | 1.30645 | 0 |
| 04 Sep 2020 | 1.30645 | -0.01 | -0.58% | 1.3137 | 1.31405 | 1.30442 | 0 |
| 03 Sep 2020 | 1.31402 | 0.01 | 0.72% | 1.3049 | 1.31618 | 1.30645 | 0 |
| 02 Sep 2020 | 1.30465 | 0.00 | -0.06% | 1.30548 | 1.30965 | 1.30375 | 0 |
| 01 Sep 2020 | 1.30541 | 0.00 | 0.13% | 1.30377 | 1.30875 | 1.29945 | 0 |
| 31 Ago 2020 | 1.30377 | 0.00 | -0.33% | 1.30825 | 1.30985 | 1.30204 | 0 |
| 30 Ago 2020 | 1.30805 | 0.00 | -0.14% | 1.30984 | 1.3112 | 1.30805 | 0 |
| 29 Ago 2020 | 1.30984 | 0.00 | 0.0% | 1.30984 | 1.30984 | 1.30984 | 0 |
| 28 Ago 2020 | 1.30984 | 0.00 | -0.18% | 1.31241 | 1.31275 | 1.30473 | 0 |
| 27 Ago 2020 | 1.31226 | 0.00 | -0.14% | 1.314 | 1.31675 | 1.31018 | 0 |
| 26 Ago 2020 | 1.3141 | 0.00 | -0.19% | 1.31686 | 1.32055 | 1.31323 | 0 |
| 25 Ago 2020 | 1.31656 | -0.01 | -0.39% | 1.32186 | 1.32405 | 1.31595 | 0 |
| 24 Ago 2020 | 1.32175 | 0.00 | 0.27% | 1.31805 | 1.32395 | 1.31345 | 0 |
| 23 Ago 2020 | 1.31813 | 0.00 | 0.03% | 1.31776 | 1.31872 | 1.31708 | 0 |
| 22 Ago 2020 | 1.31776 | 0.00 | 0.0% | 1.31776 | 1.31776 | 1.31776 | 0 |
| 21 Ago 2020 | 1.31776 | 0.00 | 0.03% | 1.31741 | 1.32355 | 1.31301 | 0 |
| 20 Ago 2020 | 1.31735 | 0.00 | -0.3% | 1.32121 | 1.32447 | 1.31685 | 0 |
| 19 Ago 2020 | 1.32135 | 0.01 | 0.44% | 1.3159 | 1.32285 | 1.31332 | 0 |
| 18 Ago 2020 | 1.31561 | -0.01 | -0.5% | 1.32227 | 1.32045 | 1.31519 | 0 |
