Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.001275 | 0.1% | 1.26918 | 07:43:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.268 | 1.26515 | 1.27374 | 1.26791 |
Resumen Histórico USDCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mar 2021 | 1.26793 | 0.00 | 0.07% | 1.26738 | 1.26942 | 1.25756 | 0 |
| 03 Mar 2021 | 1.26703 | 0.00 | 0.26% | 1.26363 | 1.26765 | 1.25932 | 0 |
| 02 Mar 2021 | 1.2637 | 0.00 | -0.04% | 1.26421 | 1.26995 | 1.25995 | 0 |
| 01 Mar 2021 | 1.26425 | -0.01 | -0.43% | 1.26966 | 1.27116 | 1.26395 | 0 |
| 28 Feb 2021 | 1.2697 | 0.00 | -0.35% | 1.27418 | 1.27418 | 1.26931 | 0 |
| 27 Feb 2021 | 1.27418 | 0.00 | 0.0% | 1.27418 | 1.27418 | 1.27418 | 0 |
| 26 Feb 2021 | 1.27418 | 0.01 | 1.03% | 1.26129 | 1.27489 | 1.25904 | 0 |
| 25 Feb 2021 | 1.26117 | 0.01 | 0.81% | 1.25141 | 1.26155 | 1.24683 | 0 |
| 24 Feb 2021 | 1.25103 | -0.01 | -0.66% | 1.25942 | 1.25986 | 1.25052 | 0 |
| 23 Feb 2021 | 1.25935 | 0.00 | -0.13% | 1.26115 | 1.26475 | 1.25785 | 0 |
| 22 Feb 2021 | 1.26096 | 0.00 | -0.03% | 1.26009 | 1.26545 | 1.25935 | 0 |
| 21 Feb 2021 | 1.26128 | 0.00 | 0.0% | 1.26128 | 1.26128 | 1.26128 | 0 |
| 20 Feb 2021 | 1.26128 | 0.00 | 0.0% | 1.26128 | 1.26128 | 1.26128 | 0 |
| 19 Feb 2021 | 1.26128 | -0.01 | -0.55% | 1.26806 | 1.27045 | 1.25935 | 0 |
| 18 Feb 2021 | 1.26825 | 0.00 | -0.15% | 1.27001 | 1.27309 | 1.26655 | 0 |
| 17 Feb 2021 | 1.27017 | 0.00 | -0.07% | 1.27121 | 1.27462 | 1.26874 | 0 |
| 16 Feb 2021 | 1.27104 | 0.01 | 0.59% | 1.26362 | 1.27115 | 1.26169 | 0 |
| 15 Feb 2021 | 1.26361 | -0.01 | -0.41% | 1.26905 | 1.26815 | 1.26305 | 0 |
| 14 Feb 2021 | 1.26881 | 0.00 | -0.08% | 1.26985 | 1.26985 | 1.26807 | 0 |
| 13 Feb 2021 | 1.26985 | 0.00 | 0.01% | 1.26985 | 1.26985 | 1.26985 | 0 |
| 12 Feb 2021 | 1.26975 | 0.00 | -0.03% | 1.27015 | 1.27635 | 1.26765 | 0 |
| 11 Feb 2021 | 1.2701 | 0.00 | 0.02% | 1.26975 | 1.27095 | 1.26605 | 0 |
| 10 Feb 2021 | 1.26984 | 0.00 | 0.01% | 1.26979 | 1.27115 | 1.26677 | 0 |
| 09 Feb 2021 | 1.26974 | 0.00 | -0.33% | 1.27398 | 1.27664 | 1.26919 | 0 |
| 08 Feb 2021 | 1.27392 | 0.00 | -0.17% | 1.27599 | 1.27835 | 1.27345 | 0 |
| 06 Feb 2021 | 1.27604 | 0.00 | 0.07% | 1.27512 | 1.27604 | 1.27512 | 0 |
| 06 Feb 2021 | 1.27512 | 0.00 | 0.0% | 1.27512 | 1.27512 | 1.27512 | 0 |
| 05 Feb 2021 | 1.27512 | -0.01 | -0.57% | 1.28254 | 1.28345 | 1.27512 | 0 |
