Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0036 | 0.27% | 1.32385 | 1.32415 | 1.32025 | 1.32027 | 1.32025 | 17:36:56 |
Resumen Histórico USDCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
USDCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 13 Oct 2019 | 1.320205 | 0.00 | -0.02% | 1.319185 | 1.320495 | 0 |
| 12 Oct 2019 | 1.320495 | 0.00 | 0.00% | 1.320495 | 1.320495 | 0 |
| 11 Oct 2019 | 1.320495 | -0.01 | -0.63% | 1.317115 | 1.32945 | 0 |
| 10 Oct 2019 | 1.3288 | 0.00 | -0.37% | 1.32685 | 1.33215 | 0 |
| 09 Oct 2019 | 1.333785 | 0.00 | 0.12% | 1.32945 | 1.33465 | 0 |
| 08 Oct 2019 | 1.33219 | 0.00 | 0.14% | 1.32875 | 1.33375 | 0 |
| 07 Oct 2019 | 1.33027 | 0.00 | -0.02% | 1.32885 | 1.33315 | 0 |
| 06 Oct 2019 | 1.33055 | 0.00 | -0.05% | 1.33055 | 1.33279 | 0 |
| 05 Oct 2019 | 1.33122 | 0.00 | 0.00% | 1.33122 | 1.33122 | 0 |
| 04 Oct 2019 | 1.33122 | 0.00 | -0.13% | 1.329935 | 1.33395 | 0 |
| 03 Oct 2019 | 1.332935 | 0.00 | 0.00% | 1.332935 | 1.332935 | 0 |
| 02 Oct 2019 | 1.332935 | +0.01 | +0.84% | 1.32084 | 1.33355 | 0 |
| 01 Oct 2019 | 1.32185 | 0.00 | -0.19% | 1.32099 | 1.32905 | 0 |
| 30 Sep 2019 | 1.32432 | 0.00 | 0.04% | 1.32238 | 1.32605 | 0 |
| 29 Sep 2019 | 1.32385 | 0.00 | -0.07% | 1.3234 | 1.324795 | 0 |
| 28 Sep 2019 | 1.324795 | 0.00 | 0.00% | 1.324795 | 1.324795 | 0 |
| 27 Sep 2019 | 1.324795 | 0.00 | -0.16% | 1.321425 | 1.32765 | 0 |
| 26 Sep 2019 | 1.32696 | 0.00 | 0.08% | 1.323175 | 1.32775 | 0 |
| 25 Sep 2019 | 1.32592 | 0.00 | 0.14% | 1.32505 | 1.32895 | 0 |
| 24 Sep 2019 | 1.324125 | 0.00 | -0.15% | 1.32322 | 1.32755 | 0 |
| 23 Sep 2019 | 1.32617 | 0.00 | -0.05% | 1.32545 | 1.33055 | 0 |
| 22 Sep 2019 | 1.32685 | 0.00 | 0.06% | 1.325685 | 1.327255 | 0 |
| 21 Sep 2019 | 1.326055 | 0.00 | 0.00% | 1.326055 | 1.326055 | 0 |
| 20 Sep 2019 | 1.326055 | 0.00 | 0.02% | 1.32545 | 1.33015 | 0 |
| 19 Sep 2019 | 1.3258 | 0.00 | -0.30% | 1.32415 | 1.32975 | 0 |
| 18 Sep 2019 | 1.32974 | +0.01 | +0.41% | 1.32399 | 1.33105 | 0 |
| 17 Sep 2019 | 1.32429 | 0.00 | 0.01% | 1.323345 | 1.329925 | 0 |
| 16 Sep 2019 | 1.32418 | 0.00 | 0.20% | 1.32294 | 1.32715 | 0 |
| 15 Sep 2019 | 1.3216 | -0.01 | -0.58% | 1.320845 | 1.32935 | 0 |
| 14 Sep 2019 | 1.32935 | 0.00 | 0.00% | 1.32935 | 1.32935 | 0 |
