Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Canadian | USDCAD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00181 | -0.14% | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 09:35:56 |
Resumen Histórico USDCAD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 1.33755 | 0.00 | -0.27% | 1.33725 | 1.34335 | 0 |
| 17 Jun 2019 | 1.34115 | 0.00 | 0.01% | 1.339315 | 1.34205 | 0 |
| 16 Jun 2019 | 1.34105 | 0.00 | -0.29% | 1.34047 | 1.34495 | 0 |
| 15 Jun 2019 | 1.34495 | 0.00 | 0.00% | 1.34495 | 1.34495 | 0 |
| 14 Jun 2019 | 1.34495 | +0.01 | +0.91% | 1.33275 | 1.34495 | 0 |
| 13 Jun 2019 | 1.33285 | 0.00 | -0.04% | 1.330035 | 1.33425 | 0 |
| 12 Jun 2019 | 1.33345 | +0.01 | +0.40% | 1.32735 | 1.33455 | 0 |
| 11 Jun 2019 | 1.32811 | 0.00 | 0.12% | 1.32503 | 1.33085 | 0 |
| 10 Jun 2019 | 1.32657 | 0.00 | -0.03% | 1.32515 | 1.32815 | 0 |
| 09 Jun 2019 | 1.326935 | 0.00 | -0.14% | 1.32287 | 1.32875 | 0 |
| 08 Jun 2019 | 1.32875 | 0.00 | 0.00% | 1.32875 | 1.32875 | 0 |
| 07 Jun 2019 | 1.32875 | -0.01 | -0.52% | 1.32626 | 1.33685 | 0 |
| 06 Jun 2019 | 1.335635 | -0.01 | -0.50% | 1.33535 | 1.34315 | 0 |
| 05 Jun 2019 | 1.34233 | 0.00 | 0.24% | 1.33625 | 1.34315 | 0 |
| 04 Jun 2019 | 1.339145 | -0.01 | -0.38% | 1.33815 | 1.344935 | 0 |
| 03 Jun 2019 | 1.344295 | -0.01 | -0.59% | 1.3435 | 1.352505 | 0 |
| 02 Jun 2019 | 1.35225 | 0.00 | -0.16% | 1.35165 | 1.35435 | 0 |
| 01 Jun 2019 | 1.35435 | 0.00 | 0.00% | 1.35435 | 1.35435 | 0 |
| 31 May 2019 | 1.35435 | 0.00 | 0.13% | 1.34935 | 1.35655 | 0 |
| 30 May 2019 | 1.35265 | 0.00 | 0.09% | 1.34855 | 1.35315 | 0 |
| 29 May 2019 | 1.35145 | 0.00 | 0.18% | 1.348145 | 1.35466 | 0 |
| 28 May 2019 | 1.34905 | +0.01 | +0.39% | 1.34335 | 1.35005 | 0 |
| 27 May 2019 | 1.343835 | 0.00 | 0.02% | 1.34295 | 1.34545 | 0 |
| 26 May 2019 | 1.34355 | 0.00 | -0.01% | 1.34335 | 1.34426 | 0 |
| 25 May 2019 | 1.34375 | 0.00 | 0.00% | 1.34375 | 1.34375 | 0 |
| 24 May 2019 | 1.34375 | 0.00 | -0.27% | 1.34303 | 1.34835 | 0 |
| 23 May 2019 | 1.347365 | 0.00 | 0.28% | 1.34365 | 1.35026 | 0 |
| 22 May 2019 | 1.343585 | 0.00 | 0.24% | 1.33577 | 1.34415 | 0 |
| 21 May 2019 | 1.340415 | 0.00 | -0.18% | 1.33955 | 1.34345 | 0 |
| 20 May 2019 | 1.342775 | 0.00 | -0.16% | 1.34155 | 1.34495 | 0 |
| 19 May 2019 | 1.344885 | 0.00 | -0.15% | 1.34417 | 81.060571 | 0 |
| 18 May 2019 | 1.34695 | 0.00 | 0.00% | 1.34695 | 1.34695 | 0 |
