| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.36029 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.36029 |
Resumen Histórico USDCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Sep 2022 | 1.35879 | 0.00 | 0.0% | 1.35879 | 1.35879 | 1.35879 | 0 |
| 23 Sep 2022 | 1.35879 | 0.01 | 0.86% | 1.34745 | 1.36128 | 1.34765 | 0 |
| 22 Sep 2022 | 1.34724 | 0.00 | -0.05% | 1.34791 | 1.35445 | 1.3409 | 0 |
| 21 Sep 2022 | 1.34796 | 0.01 | 0.85% | 1.33656 | 1.34965 | 1.33577 | 0 |
| 20 Sep 2022 | 1.33659 | 0.01 | 0.91% | 1.32434 | 1.33765 | 1.32275 | 0 |
| 19 Sep 2022 | 1.32449 | 0.00 | -0.1% | 1.32563 | 1.33444 | 1.32415 | 0 |
| 18 Sep 2022 | 1.32588 | 0.00 | -0.05% | 1.3265 | 1.32802 | 1.32515 | 0 |
| 17 Sep 2022 | 1.3265 | 0.00 | -0.02% | 1.32677 | 1.32677 | 1.3265 | 0 |
| 16 Sep 2022 | 1.32677 | 0.00 | 0.14% | 1.32487 | 1.33085 | 1.32355 | 0 |
| 15 Sep 2022 | 1.32494 | 0.01 | 0.67% | 1.31615 | 1.32535 | 1.31555 | 0 |
| 14 Sep 2022 | 1.3161 | 0.00 | -0.03% | 1.31671 | 1.32063 | 1.31392 | 0 |
| 13 Sep 2022 | 1.31655 | 0.02 | 1.42% | 1.2982 | 1.31825 | 1.29535 | 0 |
| 12 Sep 2022 | 1.2981 | 0.00 | -0.33% | 1.30238 | 1.30375 | 1.29638 | 0 |
| 11 Sep 2022 | 1.30245 | 0.00 | -0.23% | 1.30545 | 1.30578 | 1.30185 | 0 |
| 10 Sep 2022 | 1.30545 | 0.00 | 0.14% | 1.3036 | 1.30545 | 1.30195 | 0 |
| 09 Sep 2022 | 1.3036 | 0.00 | -0.36% | 1.3082 | 1.30549 | 1.29815 | 0 |
| 08 Sep 2022 | 1.30825 | 0.00 | -0.37% | 1.31288 | 1.31595 | 1.30773 | 0 |
| 07 Sep 2022 | 1.31315 | 0.00 | -0.18% | 1.31556 | 1.32095 | 1.31105 | 0 |
| 06 Sep 2022 | 1.31551 | 0.00 | 0.19% | 1.31297 | 1.31715 | 1.31014 | 0 |
| 05 Sep 2022 | 1.31305 | 0.00 | -0.08% | 1.3143 | 1.31755 | 1.31265 | 0 |
| 04 Sep 2022 | 1.31415 | 0.00 | 0.06% | 1.31267 | 1.31487 | 1.31118 | 0 |
| 03 Sep 2022 | 1.31336 | 0.00 | 0.0% | 1.31336 | 1.31336 | 1.31336 | 0 |
| 02 Sep 2022 | 1.31336 | 0.00 | -0.11% | 1.31487 | 1.31705 | 1.30749 | 0 |
| 01 Sep 2022 | 1.31486 | 0.00 | 0.05% | 1.31433 | 1.32085 | 1.31405 | 0 |
| 31 Ago 2022 | 1.31425 | 0.01 | 0.4% | 1.30914 | 1.31465 | 1.30635 | 0 |
| 30 Ago 2022 | 1.309 | 0.01 | 0.67% | 1.30019 | 1.31085 | 1.29715 | 0 |
| 29 Ago 2022 | 1.30026 | 0.00 | -0.26% | 1.30615 | 1.30765 | 1.29907 | 0 |
| 28 Ago 2022 | 1.3036 | 0.00 | 0.0% | 1.3036 | 1.3036 | 1.3036 | 0 |
| 27 Ago 2022 | 1.3036 | 0.00 | 0.0% | 1.3036 | 1.3036 | 1.3036 | 0 |
| 26 Ago 2022 | 1.3036 | 0.01 | 0.76% | 1.29376 | 1.30445 | 1.29045 | 0 |
| 25 Ago 2022 | 1.29382 | 0.00 | -0.25% | 1.29715 | 1.29569 | 1.28953 | 0 |
