Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00006 | 0.0% | 1.35923 | 17:38:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.35923 | 1.3549 | 1.35995 | 1.35917 |
Resumen Histórico USDCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 1.35916 | 0.01 | 0.38% | 1.35396 | 1.35965 | 1.35495 | 0 |
| 04 Dic 2023 | 1.354 | 0.00 | 0.32% | 1.34892 | 1.35635 | 1.35151 | 0 |
| 02 Dic 2023 | 1.34975 | 0.00 | 0.0% | 1.34975 | 1.34975 | 1.34975 | 0 |
| 02 Dic 2023 | 1.34975 | 0.00 | 0.0% | 1.34975 | 1.34975 | 1.34975 | 0 |
| 01 Dic 2023 | 1.34975 | -0.01 | -0.44% | 1.35575 | 1.35525 | 1.34845 | 0 |
| 30 Nov 2023 | 1.35574 | 0.00 | -0.24% | 1.35925 | 1.36285 | 1.35522 | 0 |
| 29 Nov 2023 | 1.35903 | 0.00 | 0.18% | 1.35661 | 1.36165 | 1.35435 | 0 |
| 28 Nov 2023 | 1.35655 | 0.00 | -0.32% | 1.36059 | 1.36137 | 1.35595 | 0 |
| 27 Nov 2023 | 1.36095 | 0.00 | -0.16% | 1.36322 | 1.36605 | 1.36073 | 0 |
| 26 Nov 2023 | 1.36312 | 0.00 | -0.11% | 1.36455 | 1.36455 | 1.36244 | 0 |
| 25 Nov 2023 | 1.36455 | 0.00 | 0.0% | 1.36455 | 1.36455 | 1.36455 | 0 |
| 24 Nov 2023 | 1.36455 | -0.01 | -0.38% | 1.36965 | 1.37085 | 1.35939 | 0 |
| 23 Nov 2023 | 1.36975 | 0.00 | 0.03% | 1.36925 | 1.37135 | 1.36509 | 0 |
| 22 Nov 2023 | 1.36935 | 0.00 | -0.07% | 1.37008 | 1.37665 | 1.36855 | 0 |
| 21 Nov 2023 | 1.37035 | 0.00 | -0.16% | 1.37285 | 1.37325 | 1.36805 | 0 |
| 20 Nov 2023 | 1.37248 | 0.00 | 0.04% | 1.37213 | 1.37505 | 1.36945 | 0 |
| 19 Nov 2023 | 1.37198 | 0.00 | -0.01% | 1.37215 | 1.37215 | 1.37095 | 0 |
| 18 Nov 2023 | 1.37215 | 0.00 | 0.0% | 1.37215 | 1.37215 | 1.37215 | 0 |
| 17 Nov 2023 | 1.37215 | 0.00 | -0.24% | 1.37521 | 1.37725 | 1.3677 | 0 |
| 16 Nov 2023 | 1.37542 | 0.01 | 0.53% | 1.36843 | 1.37785 | 1.36865 | 0 |
| 15 Nov 2023 | 1.36822 | 0.00 | -0.12% | 1.37 | 1.37055 | 1.36546 | 0 |
| 14 Nov 2023 | 1.36992 | -0.01 | -0.75% | 1.38017 | 1.38465 | 1.36845 | 0 |
| 13 Nov 2023 | 1.38029 | 0.00 | 0.02% | 1.37978 | 1.38335 | 1.37775 | 0 |
| 11 Nov 2023 | 1.37995 | 0.00 | 0.0% | 1.37995 | 1.37995 | 1.37995 | 0 |
| 11 Nov 2023 | 1.37995 | 0.00 | 0.0% | 1.37995 | 1.37995 | 1.37995 | 0 |
| 10 Nov 2023 | 1.37995 | 0.00 | -0.08% | 1.381 | 1.38565 | 1.37645 | 0 |
| 09 Nov 2023 | 1.38099 | 0.00 | 0.12% | 1.37915 | 1.38185 | 1.37468 | 0 |
| 08 Nov 2023 | 1.37938 | 0.00 | 0.18% | 1.3769 | 1.38165 | 1.37675 | 0 |
| 07 Nov 2023 | 1.37685 | 0.01 | 0.51% | 1.36983 | 1.37835 | 1.37185 | 0 |
| 06 Nov 2023 | 1.36981 | 0.00 | 0.28% | 1.36604 | 1.37055 | 1.36295 | 0 |
| 05 Nov 2023 | 1.36605 | 0.00 | -0.08% | 1.36715 | 1.36782 | 1.36523 | 0 |
| 04 Nov 2023 | 1.36715 | 0.00 | 0.0% | 1.36715 | 1.36715 | 1.36715 | 0 |
