Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000915 | 0.07% | 1.31831 | 1.31945 | 1.31625 | 1.31735 | 1.3174 | 12:18:58 |
Resumen Histórico USDCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Dic 2019 | 1.3174 | -0.01 | -0.46% | 1.32345 | 1.32405 | 1.31623 | 0 |
| 10 Dic 2019 | 1.32344 | 0.00 | -0.03% | 1.32373 | 1.32505 | 1.32235 | 0 |
| 09 Dic 2019 | 1.32385 | 0.00 | -0.1% | 1.32528 | 1.32665 | 1.32225 | 0 |
| 08 Dic 2019 | 1.32518 | 0.00 | -0.02% | 1.32548 | 1.32608 | 1.32489 | 0 |
| 07 Dic 2019 | 1.32548 | 0.00 | 0.0% | 1.32548 | 1.32548 | 1.32548 | 0 |
| 06 Dic 2019 | 1.32548 | 0.01 | 0.59% | 1.31776 | 1.32715 | 1.31705 | 0 |
| 05 Dic 2019 | 1.31776 | 0.00 | -0.12% | 1.31934 | 1.31925 | 1.31585 | 0 |
| 04 Dic 2019 | 1.31935 | -0.01 | -0.75% | 1.32915 | 1.32995 | 1.3192 | 0 |
| 03 Dic 2019 | 1.32929 | 0.00 | -0.1% | 1.33066 | 1.33225 | 1.32829 | 0 |
| 02 Dic 2019 | 1.33065 | 0.00 | 0.16% | 1.32855 | 1.33105 | 1.32758 | 0 |
| 01 Dic 2019 | 1.32851 | 0.00 | 0.04% | 1.32796 | 1.32893 | 1.32727 | 0 |
| 30 Nov 2019 | 1.32796 | 0.00 | -0.02% | 1.32821 | 1.32821 | 1.32796 | 0 |
| 29 Nov 2019 | 1.32821 | 0.00 | 0.0% | 1.32805 | 1.33155 | 1.32727 | 0 |
| 28 Nov 2019 | 1.32815 | 0.00 | -0.03% | 1.32851 | 1.33005 | 1.32785 | 0 |
| 27 Nov 2019 | 1.3286 | 0.00 | 0.11% | 1.32717 | 1.32915 | 1.32335 | 0 |
| 26 Nov 2019 | 1.32707 | 0.00 | -0.25% | 1.33043 | 1.33175 | 1.32675 | 0 |
| 25 Nov 2019 | 1.33035 | 0.00 | 0.05% | 1.32971 | 1.33195 | 1.32845 | 0 |
| 24 Nov 2019 | 1.32974 | 0.00 | -0.03% | 1.33012 | 1.33025 | 1.32925 | 0 |
| 23 Nov 2019 | 1.33012 | 0.00 | 0.0% | 1.33012 | 1.33012 | 1.33012 | 0 |
| 22 Nov 2019 | 1.33012 | 0.00 | 0.17% | 1.32812 | 1.33027 | 1.32544 | 0 |
| 21 Nov 2019 | 1.3279 | 0.00 | -0.19% | 1.33047 | 1.33265 | 1.32695 | 0 |
| 20 Nov 2019 | 1.3304 | 0.00 | 0.24% | 1.32715 | 1.33278 | 1.32765 | 0 |
| 19 Nov 2019 | 1.32721 | 0.01 | 0.48% | 1.32075 | 1.32735 | 1.31901 | 0 |
| 18 Nov 2019 | 1.32085 | 0.00 | -0.11% | 1.32244 | 1.32365 | 1.31555 | 0 |
| 17 Nov 2019 | 1.32233 | 0.00 | 0.0% | 1.32232 | 1.32259 | 1.32208 | 0 |
| 16 Nov 2019 | 1.32232 | 0.00 | -0.02% | 1.32252 | 1.32252 | 1.32232 | 0 |
| 15 Nov 2019 | 1.32252 | 0.00 | -0.2% | 1.32505 | 1.32545 | 1.32165 | 0 |
| 14 Nov 2019 | 1.32515 | 0.00 | 0.0% | 1.32526 | 1.32715 | 1.32425 | 0 |
| 13 Nov 2019 | 1.32515 | 0.00 | 0.11% | 1.32369 | 1.32695 | 1.32355 | 0 |
| 12 Nov 2019 | 1.32371 | 0.00 | 0.02% | 1.32355 | 1.32585 | 1.32165 | 0 |
