ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged

Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged (XDEE)

10.078
-0.064
( -0.63% )
Actualizado: 07:28:37

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.078
Postura de Compra
10.104
Postura de Venta
10.114
Volume Operado de la Acción
15,833
10.072 Rango del Día 10.136
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.142
Precio de Apertura
10.126
Última hora de negociación
07:08:18
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XDEE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SANASana Biotechnology Inc
US$ 5.52
(234.55%)
17.67M
CURRCurrenc Group Inc
US$ 3.36
(141.73%)
36.44M
ABSIAbSci Corporation
US$ 4.7183
(53.69%)
24.77M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.0502
(46.44%)
8.35M
JBDIJBDI Holdings Ltd
US$ 1.03
(45.48%)
27.41M
XTIAXTI Aerospace Inc
US$ 0.0612
(-46.36%)
70.26M
JSPRJasper Therapeutics Inc
US$ 9.60
(-45.79%)
990.83k
AREBAmerican Rebel Holdings Inc
US$ 1.85
(-33.69%)
145.64k
DATSDatChat Inc
US$ 6.05
(-32.25%)
1.11M
AMPGAmplitech Group Inc
US$ 2.50
(-31.13%)
2.13M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1448
(25.91%)
142.72M
GCTKGlucoTrack Inc
US$ 0.184
(18.71%)
92.55M
XTIAXTI Aerospace Inc
US$ 0.0612
(-46.36%)
70.26M
CURRCurrenc Group Inc
US$ 3.36
(141.73%)
36.44M
JBDIJBDI Holdings Ltd
US$ 1.03
(45.48%)
27.41M
Semper Fi 88 Semper Fi 88 4 minutos hace
I have my commons to hold and don't want to trade them. Which preferred has the volume and interest to make it worth trading is my question.
FNMA
navycmdr navycmdr 4 minutos hace
1 hr pre-mkt https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif- looking for https://investorshub.advfn.com/uimage/uploads/2010/7/27/okrbj120104~42.GIF a $5 Wednesday -https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif
FMCC
ThunderousSeer8 ThunderousSeer8 4 minutos hace
I work in the medical field. I see people like this all the time.
RDAR
europa7 europa7 4 minutos hace
SEALSQ Secure Chips and Development Boards now Available on DigiKey Marketplace
January 08 2025
https://www.globenewswire.com/news-release/2025/01/08/3006276/0/en/SEALSQ-Secure-Chips-and-Development-Boards-now-Available-on-DigiKey-Marketplace.html

DigiKey
https://
LAES
WeTheMarket WeTheMarket 4 minutos hace
JB, your previous post is not visible/accessible.
PLUG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutos hace
Remember Advaxis? Trying to forget.

What a total messhow of a management, spending $90 million a quarter with everyone having titles like EVP. Big difference with Dr. M is his ability to control costs and keep the mentality of a start up.
AVXL
bradford86 bradford86 5 minutos hace
Thats not true. You obviously have not kept up to speed with trump transition team activity this past year
FNMA
zab zab 5 minutos hace
Trump will be president in two weeks,  remember his promises on Ukraine,  Israel,  the hostages,  gas prices,  and all of the rest of it. In his first term he enjoyed misdirection,  like he is doing with Greenland,  Panama,  but it means nothing.  Trump is inept,  he cannot stay focused on what need
ThunderousSeer8 ThunderousSeer8 5 minutos hace
I agree with you there but the fact he doesn't see just how desperate his attempts have obviously become tells me there is a deficit there mentally. The more he drones on and on it becomes apparent to us and those who visit here that he has some vested interest. Like I said, he'd have legitimized hi
RDAR
Hulk Hogan is God Hulk Hogan is God 6 minutos hace
Any moment this is gonna collapse spectacularly as they convert to pay their mortgage.

I wish I could just convert shares to pay MY mortgage :)
WRAP
Hardazoak Hardazoak 6 minutos hace
Who cares if it gets sold at a huge profit. Try something better like how many aabbg token has sold or bought back. Stop with the lies doe, they no longer work.
AABB
al44 al44 6 minutos hace
The X-Men vs the Swamp Creatures

By James A. Betti

President Donald Trump has tasked Vivek Ramaswamy and Elon Musk, (the X-Men), to head the Department of Government Efficiency (DOGE). Their mission is to brainstorm ways to streamline the government and save the country
PonkenPlonken PonkenPlonken 6 minutos hace
I wonder why he said that - I believe many that brought the quantums up in the sky know equally as much as he does about quantum computing
RIGATONI RIGATONI 6 minutos hace
.18 now with the .20s pop this morning on news ~Rig
Gm1850 Gm1850 7 minutos hace
Short squeeze to $10.00
SANA
blue finch blue finch 7 minutos hace
we had support at 37 recently 

just an observation 
IONQ
HokieHead HokieHead 8 minutos hace
Who got an email? From what I see all the action started from the 8K. Who got an email? Link?

Where’s an issue in control? From what I see in 8K and CSE filing it’s the same. Please show us the issue. I’ll wait.

Also where’s the CTO, still waiting.
TWOH
Guzzi62 Guzzi62 8 minutos hace
Agreed, well said.

This has turned into the worst forum on Ihub, extremely toxic and hostile if you criticize anything about the company.

You will immediately be branded a fudster by the fanatics.

Then we have around 4-6 posters posting all the time, fud
NWBO
BottomBounce BottomBounce 8 minutos hace
Bitcoin and Crypto Sell Off Is Starting Next Stop $46K
Ragnar Ragnar 8 minutos hace
$RITE 001 Break is possible today
RITE
Doubledown75 Doubledown75 9 minutos hace
$12m at 0.025?
style="caret-color: rgb(41, 56, 73); color: rgba(41, 56, 73, 1); font-family: Montserrat, sans-serif; letter-spacing: 0.1px; background-color: rgba(255, 255, 255, 1)""The company will now actively begin with the Share Buyback Program this month and hopes to have it finalized b
AABB
investingnotgambling investingnotgambling 9 minutos hace
Am I late to the party, or still a chance to make some money here? Watching closely for an opportunity today.
FDCT
BottomBounce BottomBounce 9 minutos hace
Bitcoin and Crypto Sell Off Is Starting Next Stop $46K