Volume | 57,995 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 25.095 | Mínimo Máximo |
|||||
Minimo del Dia | 24.0411 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jasper Therapeutics Inc | JSPR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.37 | 24.0411 | 25.095 | 24.52 | 23.98 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,204 | 57,995 | US$ 24.58 | US$ 1,425,376 | - | 4.00 - 31.01 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:35:00 | 2 | US$ 24.52 | USD |
Información Financiera Jasper Therapeutics Inc JSPR
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
367.11M | 15.06M | - | 0 | -64.47M | -4.28 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Jasper Therapeutics Inc JSPR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
05/3/2024 | 15:52 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
05/3/2024 | 15:02 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
04/3/2024 | 06:40 | Edgar (US Regulatory) | Form 8-K - Current report |
20/2/2024 | 18:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
20/2/2024 | 18:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
09/2/2024 | 19:36 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
06/2/2024 | 08:07 | Edgar (US Regulatory) | Form 8-K - Current report |
02/2/2024 | 08:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
04/1/2024 | 05:04 | Edgar (US Regulatory) | Form 8-K - Current report |
02/1/2024 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
20/12/2023 | 05:06 | Edgar (US Regulatory) | Form 8-K - Current report |
20/11/2023 | 16:11 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
Histórico de Datos JSPR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.18 | 25.36 | 20.15 | 23.13 | 63,618 | 3.34 | 15.77% |
1 Month | 27.91 | 30.70 | 20.15 | 24.63 | 69,490 | -3.39 | -12.15% |
3 Months | 17.57 | 31.01 | 16.2301 | 24.13 | 103,855 | 6.95 | 39.56% |
6 Months | 6.90 | 31.01 | 4.00 | 8.48 | 360,893 | 17.62 | 255.36% |
1 Year | 12.60 | 31.01 | 4.00 | 9.99 | 342,427 | 11.92 | 94.60% |
3 Years | 140.60 | 188.80 | 3.862 | 56.64 | 822,717 | -116.08 | -82.56% |
5 Years | 140.60 | 188.80 | 3.862 | 56.64 | 822,717 | -116.08 | -82.56% |