Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged | XDEE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.681 | 02:53:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.681 |
Resumen Histórico XDEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.681 | -0.03 | -0.35% | 9.689 | 9.689 | 9.672 | 14,914 |
| 20 May 2024 | 9.715 | 0.02 | 0.25% | 9.704 | 9.721 | 9.702 | 2,911 |
| 17 May 2024 | 9.691 | -0.01 | -0.12% | 9.678 | 9.692 | 9.676 | 9,401 |
| 16 May 2024 | 9.703 | 0.02 | 0.19% | 9.666 | 9.705 | 9.666 | 8,865 |
| 15 May 2024 | 9.685 | 0.08 | 0.87% | 9.645 | 9.69 | 9.627 | 17,418 |
| 14 May 2024 | 9.601 | -0.02 | -0.18% | 9.585 | 9.652 | 9.575 | 10,290 |
| 13 May 2024 | 9.618 | 0.02 | 0.17% | 9.588 | 9.618 | 9.588 | 5,654 |
| 10 May 2024 | 9.602 | 0.06 | 0.66% | 9.60 | 9.62 | 9.579 | 11,335 |
| 09 May 2024 | 9.539 | 0.05 | 0.58% | 9.481 | 9.539 | 9.465 | 8,808 |
| 08 May 2024 | 9.484 | -0.02 | -0.16% | 9.505 | 9.505 | 9.481 | 9,224 |
| 07 May 2024 | 9.499 | 0.05 | 0.50% | 9.479 | 9.505 | 9.472 | 24,250 |
| 06 May 2024 | 9.452 | 0.11 | 1.20% | 9.428 | 9.456 | 9.421 | 17,606 |
| 03 May 2024 | 9.34 | 0.05 | 0.58% | 9.333 | 9.346 | 9.333 | 1,115 |
| 02 May 2024 | 9.286 | -0.09 | -0.99% | 9.344 | 9.344 | 9.269 | 6,321 |
| 30 Abr 2024 | 9.379 | -0.07 | -0.75% | 9.437 | 9.446 | 9.379 | 16,494 |
| 29 Abr 2024 | 9.45 | 0.09 | 0.97% | 9.45 | 9.45 | 9.45 | 531 |
| 26 Abr 2024 | 9.359 | -0.07 | -0.70% | 9.359 | 9.401 | 9.359 | 4,737 |
| 25 Abr 2024 | 9.425 | 0.06 | 0.62% | 9.428 | 9.428 | 9.425 | 1,439 |
| 24 Abr 2024 | 9.367 | -0.03 | -0.36% | 9.377 | 9.405 | 9.351 | 8,532 |
| 23 Abr 2024 | 9.401 | 0.16 | 1.74% | 9.33 | 9.401 | 9.303 | 22,015 |
| 22 Abr 2024 | 9.24 | -0.01 | -0.15% | 9.252 | 9.286 | 9.24 | 11,473 |
