Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XDEE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.397 | -0.01 | -0.14% | 9.41 | 9.419 | 9.392 | 4,671 |
| 14 Jun 2024 | 9.41 | -0.09 | -0.94% | 9.465 | 9.465 | 9.398 | 10,542 |
| 13 Jun 2024 | 9.499 | 0.01 | 0.14% | 9.499 | 9.533 | 9.486 | 7,582 |
| 12 Jun 2024 | 9.486 | 0.03 | 0.31% | 9.473 | 9.486 | 9.473 | 10,483 |
| 11 Jun 2024 | 9.457 | -0.01 | -0.15% | 9.51 | 9.51 | 9.457 | 32,294 |
| 10 Jun 2024 | 9.471 | -0.04 | -0.41% | 9.481 | 9.481 | 9.439 | 17,304 |
| 07 Jun 2024 | 9.51 | -0.03 | -0.27% | 9.511 | 9.518 | 9.447 | 29,126 |
| 06 Jun 2024 | 9.536 | 0.06 | 0.62% | 9.528 | 9.54 | 9.527 | 4,638 |
| 05 Jun 2024 | 9.477 | 0.00 | 0.03% | 9.49 | 9.497 | 9.477 | 42,519 |
| 04 Jun 2024 | 9.474 | -0.04 | -0.45% | 9.488 | 9.488 | 9.445 | 1,830 |
| 03 Jun 2024 | 9.517 | 0.05 | 0.56% | 9.563 | 9.583 | 9.517 | 20,343 |
| 31 May 2024 | 9.464 | 0.08 | 0.87% | 9.426 | 9.464 | 9.404 | 10,498 |
| 30 May 2024 | 9.382 | -0.02 | -0.21% | 9.375 | 9.389 | 9.368 | 5,083 |
| 29 May 2024 | 9.402 | -0.14 | -1.49% | 9.456 | 9.456 | 9.402 | 5,661 |
| 28 May 2024 | 9.544 | -0.03 | -0.28% | 9.581 | 9.589 | 9.542 | 7,797 |
| 27 May 2024 | 9.571 | -0.01 | -0.15% | 9.571 | 9.573 | 9.559 | 3,792 |
| 24 May 2024 | 9.585 | 0.01 | 0.09% | 9.538 | 9.585 | 9.532 | 2,352 |
| 23 May 2024 | 9.576 | -0.10 | -0.99% | 9.662 | 9.669 | 9.576 | 14,869 |
| 22 May 2024 | 9.672 | -0.01 | -0.09% | 9.679 | 9.679 | 9.667 | 6,405 |
| 21 May 2024 | 9.681 | -0.03 | -0.35% | 9.689 | 9.689 | 9.672 | 14,914 |
| 20 May 2024 | 9.715 | 0.02 | 0.25% | 9.704 | 9.721 | 9.702 | 2,911 |
| 17 May 2024 | 9.691 | -0.01 | -0.12% | 9.678 | 9.692 | 9.676 | 9,401 |
| 16 May 2024 | 9.703 | 0.02 | 0.19% | 9.666 | 9.705 | 9.666 | 8,865 |
| 15 May 2024 | 9.685 | 0.08 | 0.87% | 9.645 | 9.69 | 9.627 | 17,418 |
| 14 May 2024 | 9.601 | -0.02 | -0.18% | 9.585 | 9.652 | 9.575 | 10,290 |
| 13 May 2024 | 9.618 | 0.02 | 0.17% | 9.588 | 9.618 | 9.588 | 5,654 |
| 10 May 2024 | 9.602 | 0.06 | 0.66% | 9.60 | 9.62 | 9.579 | 11,335 |
| 09 May 2024 | 9.539 | 0.05 | 0.58% | 9.481 | 9.539 | 9.465 | 8,808 |
| 08 May 2024 | 9.484 | -0.02 | -0.16% | 9.505 | 9.505 | 9.481 | 9,224 |
| 07 May 2024 | 9.499 | 0.05 | 0.50% | 9.479 | 9.505 | 9.472 | 24,250 |
| 06 May 2024 | 9.452 | 0.11 | 1.20% | 9.428 | 9.456 | 9.421 | 17,606 |
| 03 May 2024 | 9.34 | 0.05 | 0.58% | 9.333 | 9.346 | 9.333 | 1,115 |
| 02 May 2024 | 9.286 | -0.09 | -0.99% | 9.344 | 9.344 | 9.269 | 6,321 |
| 30 Abr 2024 | 9.379 | -0.07 | -0.75% | 9.437 | 9.446 | 9.379 | 16,494 |
| 29 Abr 2024 | 9.45 | 0.09 | 0.97% | 9.45 | 9.45 | 9.45 | 531 |
| 26 Abr 2024 | 9.359 | -0.07 | -0.70% | 9.359 | 9.401 | 9.359 | 4,737 |
| 25 Abr 2024 | 9.425 | 0.06 | 0.62% | 9.428 | 9.428 | 9.425 | 1,439 |
| 24 Abr 2024 | 9.367 | -0.03 | -0.36% | 9.377 | 9.405 | 9.351 | 8,532 |
| 23 Abr 2024 | 9.401 | 0.16 | 1.74% | 9.33 | 9.401 | 9.303 | 22,015 |
| 22 Abr 2024 | 9.24 | -0.01 | -0.15% | 9.252 | 9.286 | 9.24 | 11,473 |
| 19 Abr 2024 | 9.254 | 0.03 | 0.33% | 9.168 | 9.265 | 9.16 | 4,883 |
| 18 Abr 2024 | 9.224 | -0.01 | -0.08% | 9.22 | 9.243 | 9.214 | 23,631 |
| 17 Abr 2024 | 9.231 | 0.02 | 0.21% | 9.222 | 9.266 | 9.218 | 7,911 |
| 16 Abr 2024 | 9.212 | -0.26 | -2.71% | 9.267 | 9.292 | 9.212 | 9,907 |
| 15 Abr 2024 | 9.469 | 0.04 | 0.38% | 9.433 | 9.469 | 9.41 | 18,085 |
| 12 Abr 2024 | 9.433 | -0.05 | -0.55% | 9.545 | 9.545 | 9.433 | 22,301 |
| 11 Abr 2024 | 9.485 | -0.07 | -0.72% | 9.53 | 9.544 | 9.472 | 7,667 |
| 10 Abr 2024 | 9.554 | -0.10 | -1.04% | 9.704 | 9.726 | 9.554 | 24,125 |
| 09 Abr 2024 | 9.654 | 0.00 | 0.02% | 9.662 | 9.678 | 9.654 | 15,761 |
| 08 Abr 2024 | 9.652 | 0.08 | 0.88% | 9.62 | 9.657 | 9.62 | 4,868 |
| 05 Abr 2024 | 9.568 | -0.15 | -1.50% | 9.599 | 9.603 | 9.568 | 3,767 |
| 04 Abr 2024 | 9.714 | 0.03 | 0.33% | 9.706 | 9.716 | 9.696 | 10,300 |
| 03 Abr 2024 | 9.682 | 0.03 | 0.29% | 9.65 | 9.694 | 9.65 | 11,693 |
| 02 Abr 2024 | 9.654 | -0.16 | -1.65% | 9.756 | 9.756 | 9.654 | 16,341 |
| 28 Mar 2024 | 9.816 | 0.12 | 1.20% | 9.778 | 9.816 | 9.765 | 14,428 |
| 27 Mar 2024 | 9.70 | 0.04 | 0.40% | 9.66 | 9.707 | 9.66 | 4,387 |
| 26 Mar 2024 | 9.661 | 0.02 | 0.21% | 9.67 | 9.672 | 9.66 | 12,224 |
| 25 Mar 2024 | 9.641 | -0.02 | -0.23% | 9.644 | 9.669 | 9.629 | 6,710 |
| 22 Mar 2024 | 9.663 | -0.07 | -0.67% | 9.713 | 9.729 | 9.663 | 52,493 |
| 21 Mar 2024 | 9.728 | 0.15 | 1.59% | 9.718 | 9.728 | 9.68 | 8,252 |
| 20 Mar 2024 | 9.576 | 0.06 | 0.65% | 9.558 | 9.576 | 9.552 | 4,036 |
