Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0495 | 0.03% | 192.09476 | 15:54:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 192.09476 | 192.09476 | 192.76834 | 192.04526 |
Resumen Histórico GBPJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.76037 | 199.848 | 191.36 | 0.00 | 0 | -5.67 | -2.86% |
| 1 Month | 191.57096 | 199.848 | 189.997 | 0.00 | 0 | 0.5238 | 0.27% |
| 3 Months | 188.53547 | 199.848 | 187.84647 | 0.00 | 0 | 3.56 | 1.89% |
| 6 Months | 184.66878 | 199.848 | 178.585 | 0.00 | 0 | 7.43 | 4.02% |
| 1 Year | 169.1155 | 199.848 | 167.8425 | 0.00 | 0 | 22.98 | 13.59% |
| 3 Years | 151.68 | 199.848 | 0.4253 | 0.00 | 0 | 40.41 | 26.64% |
| 5 Years | 146.215 | 199.848 | 0.4253 | 0.00 | 0 | 45.88 | 31.38% |
GBPJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 192.04526 | 0.12 | 0.06% | 192.039 | 192.5655 | 191.36 | 0 |
| 02 May 2024 | 191.923 | -3.32 | -1.70% | 195.233 | 195.6295 | 191.7235 | 0 |
| 01 May 2024 | 195.242 | -1.78 | -0.91% | 197.0215 | 197.43 | 191.801 | 0 |
| 30 Abr 2024 | 197.026 | 0.70 | 0.36% | 196.328 | 197.377 | 196.1575 | 0 |
| 29 Abr 2024 | 196.3225 | -1.60 | -0.81% | 197.91 | 199.848 | 193.6275 | 0 |
| 28 Abr 2024 | 197.921 | 0.26 | 0.13% | 197.65658 | 198.0245 | 197.00409 | 0 |
| 27 Abr 2024 | 197.65658 | 0.28 | 0.14% | 197.76037 | 197.76037 | 197.3811 | 0 |
| 26 Abr 2024 | 197.3811 | 2.75 | 1.41% | 194.619 | 197.936 | 193.9745 | 0 |
| 25 Abr 2024 | 194.629 | 1.18 | 0.61% | 193.4715 | 195.0085 | 193.603 | 0 |
| 24 Abr 2024 | 193.4445 | 0.75 | 0.39% | 192.726 | 193.84615 | 192.414 | 0 |
| 23 Abr 2024 | 192.69 | 1.50 | 0.78% | 191.2035 | 192.88 | 190.83 | 0 |
| 22 Abr 2024 | 191.192 | -0.01 | 0.00% | 191.3795 | 191.71 | 190.324 | 0 |
| 21 Abr 2024 | 191.19948 | 0.00 | 0.00% | 191.19948 | 191.19948 | 191.19948 | 0 |
| 20 Abr 2024 | 191.19948 | 0.00 | 0.00% | 191.19948 | 191.19948 | 191.19948 | 0 |
| 19 Abr 2024 | 191.19948 | -1.08 | -0.56% | 192.2495 | 192.7335 | 191.16 | 0 |
| 18 Abr 2024 | 192.282 | 0.06 | 0.03% | 192.211 | 192.7965 | 192.17335 | 0 |
| 17 Abr 2024 | 192.217 | -0.08 | -0.04% | 192.295 | 192.84 | 191.6845 | 0 |
| 16 Abr 2024 | 192.301 | 0.36 | 0.19% | 191.9515 | 192.818 | 191.65 | 0 |
| 15 Abr 2024 | 191.942 | 1.19 | 0.62% | 191.0305 | 192.7195 | 191.47218 | 0 |
| 14 Abr 2024 | 190.75576 | 0.00 | 0.00% | 190.75576 | 190.75576 | 190.75576 | 0 |
| 13 Abr 2024 | 190.75576 | 0.00 | 0.00% | 190.75576 | 190.75576 | 190.75576 | 0 |
| 12 Abr 2024 | 190.75576 | -1.57 | -0.82% | 192.342 | 192.222 | 189.997 | 0 |
| 11 Abr 2024 | 192.3285 | 0.56 | 0.29% | 191.764 | 192.5905 | 191.74846 | 0 |
| 10 Abr 2024 | 191.7645 | -0.65 | -0.34% | 192.4205 | 192.95 | 191.4665 | 0 |
| 09 Abr 2024 | 192.4115 | 0.22 | 0.11% | 192.1835 | 192.86 | 192.08 | 0 |
| 08 Abr 2024 | 192.1925 | 0.68 | 0.36% | 191.474 | 192.29 | 191.611 | 0 |
| 07 Abr 2024 | 191.5115 | -0.06 | -0.03% | 191.57096 | 191.70494 | 191.37111 | 0 |
| 06 Abr 2024 | 191.57096 | 0.08 | 0.04% | 191.57096 | 191.80778 | 191.49264 | 0 |
| 05 Abr 2024 | 191.49264 | 0.25 | 0.13% | 191.2225 | 191.6412 | 190.76 | 0 |
| 04 Abr 2024 | 191.2395 | -0.53 | -0.28% | 191.785 | 192.2535 | 191.02 | 0 |
