Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78145 | 0.914063650068 | 194.89343 | 198.9625 | 193.7305 | 0 | 0 | FX |
| 4 | 2.78424 | 1.43598473861 | 193.89064 | 198.9625 | 188.089 | 0 | 0 | FX |
| 12 | 6.60003 | 3.47233208391 | 190.07485 | 199.8055 | 188.089 | 0 | 0 | FX |
| 26 | -4.54962 | -2.26096722815 | 201.2245 | 208.122 | 180.1135 | 0 | 0 | FX |
| 52 | 15.29488 | 8.43250634028 | 181.38 | 208.122 | 178.742 | 0 | 0 | FX |
| 156 | 46.52938 | 30.9895268256 | 150.1455 | 208.122 | 144.43644 | 0 | 0 | FX |
| 260 | 54.3903 | 38.2264191945 | 142.28458 | 208.122 | 124.0945 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734739020 | 196.58794 | -0.44 | -0.22 | 197.0105 | 196.93477 | 195.754 | 0 |
| 1734652620 | 197.031 | 2.65 | 1.36 | 194.463 | 198.965 | 195.192 | 0 |
| 1734566220 | 194.3835 | -0.84 | -0.43 | 195.162 | 195.78 | 194.0685 | 0 |
| 1734479820 | 195.22 | -0.39 | -0.20 | 195.555 | 195.81 | 194.656 | 0 |
| 1734393420 | 195.61 | 1.62 | 0.84 | 193.759 | 195.8855 | 193.82 | 0 |
| 1734307020 | 193.98657 | 0 | 0.00 | 193.98657 | 193.98657 | 193.98657 | 0 |
| 1734220620 | 193.98657 | 0 | 0.00 | 193.98657 | 193.98657 | 193.98657 | 0 |
| 1734134220 | 193.98657 | 0.63 | 0.33 | 193.407 | 194.464 | 192.8615 | 0 |
| 1734047820 | 193.3555 | -1 | -0.51 | 194.37 | 195 | 192.9325 | 0 |
| 1733961420 | 194.355 | 0.35 | 0.18 | 194.038 | 194.8175 | 192.546 | 0 |
| 1733875020 | 194.003 | 0.97 | 0.50 | 192.9875 | 194.1255 | 192.4605 | 0 |
| 1733788620 | 193.0315 | 1.88 | 0.98 | 191.074 | 193.42 | 190.6199 | 0 |
| 1733702220 | 191.1525 | 0.04 | 0.02 | 191.11239 | 191.51435 | 190.86137 | 0 |
| 1733615820 | 191.11239 | 0.01 | 0.00 | 191.11239 | 191.31807 | 191.10528 | 0 |
| 1733529420 | 191.10528 | -0.52 | -0.27 | 191.594 | 192.39 | 190.7275 | 0 |
| 1733443020 | 191.63 | 0.38 | 0.20 | 191.1825 | 192.221 | 190.3395 | 0 |
| 1733356620 | 191.253 | 1.61 | 0.85 | 189.658 | 191.533 | 190.07 | 0 |
| 1733270220 | 189.638 | 0.32 | 0.17 | 189.285 | 190.385 | 188.089 | 0 |
| 1733183820 | 189.3185 | -1.01 | -0.53 | 190.365 | 191.2935 | 188.4785 | 0 |
| 1733097420 | 190.3325 | -0.46 | -0.24 | 190.78822 | 190.8813 | 190.2485 | 0 |
| 1733011020 | 190.78822 | 0.14 | 0.07 | 190.65177 | 190.78822 | 190.65038 | 0 |
| 1732924620 | 190.65038 | -1.28 | -0.67 | 191.9445 | 191.2525 | 190.1505 | 0 |
| 1732838220 | 191.929 | 0.06 | 0.03 | 191.82 | 192.485 | 191.56574 | 0 |
| 1732751820 | 191.8725 | -0.51 | -0.26 | 192.275 | 191.906 | 190.6995 | 0 |
| 1732665420 | 192.3775 | -1.21 | -0.63 | 193.504 | 193.734 | 192.04 | 0 |
| 1732579020 | 193.588 | -0.28 | -0.14 | 194.0765 | 194.63 | 193.2765 | 0 |
| 1732492620 | 193.86558 | 0 | 0.00 | 193.86558 | 193.86558 | 193.86558 | 0 |
| 1732406220 | 193.86558 | 0 | 0.00 | 193.86558 | 193.86558 | 193.86558 | 0 |
| 1732319820 | 193.86558 | -0.21 | -0.11 | 194.0425 | 194.813 | 192.8505 | 0 |
| 1732233420 | 194.0775 | -2.43 | -1.24 | 196.529 | 196.43 | 193.9905 | 0 |
| 1732147020 | 196.5075 | 0.1 | 0.05 | 196.3955 | 197.79 | 196.13 | 0 |
| 1732060620 | 196.412 | 0.4 | 0.20 | 196.026 | 196.4205 | 193.561 | 0 |
| 1731974220 | 196.014 | 0.85 | 0.43 | 195.0685 | 196.2 | 195.0125 | 0 |
| 1731887820 | 195.1655 | 0.42 | 0.22 | 194.74449 | 195.2605 | 194.62156 | 0 |
| 1731801420 | 194.74449 | 0.02 | 0.01 | 194.74449 | 194.93204 | 194.74449 | 0 |
| 1731715020 | 194.7233 | -3.48 | -1.75 | 198.214 | 198.37 | 194.296 | 0 |
| 1731628620 | 198.2 | 0.69 | 0.35 | 197.505 | 198.2465 | 197.086 | 0 |
| 1731542220 | 197.506 | 0.5 | 0.25 | 197.008 | 197.815 | 196.661 | 0 |
| 1731455820 | 197.004 | -0.57 | -0.29 | 197.6585 | 197.837 | 196.86 | 0 |
| 1731369420 | 197.57 | 0.06 | 0.03 | 197.485 | 198.48 | 197.57 | 0 |
| 1731283020 | 197.505 | 0.32 | 0.16 | 196.92155 | 197.543 | 196.92155 | 0 |
| 1731196620 | 197.18432 | 0 | 0.00 | 197.18432 | 197.18432 | 197.18432 | 0 |
| 1731110220 | 197.18432 | -1.68 | -0.84 | 198.833 | 198.35 | 196.75 | 0 |
| 1731023820 | 198.8605 | 0.04 | 0.02 | 198.801 | 199.43 | 198.31 | 0 |
| 1730937420 | 198.821 | 1.2 | 0.61 | 197.4425 | 199.53 | 197.87 | 0 |
| 1730851020 | 197.62 | 0.46 | 0.23 | 197.2525 | 198.02 | 197.111 | 0 |
| 1730764620 | 197.162 | -0.1 | -0.05 | 197.184 | 197.7345 | 196.5015 | 0 |
| 1730678220 | 197.264 | -0.57 | -0.29 | 197.83803 | 198.4573 | 197.1365 | 0 |
| 1730591820 | 197.83803 | 0.1 | 0.05 | 197.73582 | 197.83803 | 197.73582 | 0 |
| 1730505420 | 197.74172 | 1.75 | 0.89 | 195.959 | 198.3845 | 195.8965 | 0 |
| 1730419020 | 195.9905 | -2.55 | -1.29 | 198.4975 | 198.6255 | 195.375 | 0 |
| 1730332620 | 198.544 | -0.92 | -0.46 | 199.403 | 199.8065 | 198.1995 | 0 |
| 1730246220 | 199.459 | 0.73 | 0.37 | 198.6895 | 199.72551 | 198.02 | 0 |
| 1730159820 | 198.7275 | 0.53 | 0.27 | 198.189 | 199.0455 | 197.8065 | 0 |
| 1730073420 | 198.195 | 0.79 | 0.40 | 197.40557 | 198.89947 | 197.29904 | 0 |
| 1729986960 | 197.40557 | 0.06 | 0.03 | 197.40557 | 197.40557 | 197.34805 | 0 |
| 1729900620 | 197.34805 | 0.44 | 0.22 | 196.9195 | 197.79 | 196.405 | 0 |
| 1729814220 | 196.9125 | -0.37 | -0.19 | 197.264 | 197.6335 | 196.4285 | 0 |
| 1729727820 | 197.286 | 1.07 | 0.54 | 196.1875 | 198.4415 | 196.8905 | 0 |
| 1729641420 | 196.22 | 0.7 | 0.36 | 195.5385 | 196.537 | 195.1095 | 0 |
| 1729555020 | 195.516 | 0.26 | 0.13 | 195.2605 | 195.97694 | 194.57 | 0 |
| 1729468620 | 195.253 | 0 | 0.00 | 195.24836 | 195.62415 | 194.96198 | 0 |
| 1729382220 | 195.24836 | 0.08 | 0.04 | 195.16635 | 195.24836 | 195.08344 | 0 |
| 1729295820 | 195.16635 | -0.24 | -0.12 | 195.3475 | 196.06 | 194.753 | 0 |
| 1729209420 | 195.4055 | 1.1 | 0.57 | 194.2865 | 195.61 | 193.9325 | 0 |
| 1729123020 | 194.302 | -0.51 | -0.26 | 194.7485 | 195.34365 | 193.7055 | 0 |
| 1729036620 | 194.815 | -0.75 | -0.38 | 195.6475 | 195.581 | 194.64 | 0 |
| 1728950220 | 195.5635 | 0.7 | 0.36 | 194.821 | 195.74 | 194.86 | 0 |
| 1728863820 | 194.868 | -0.01 | -0.01 | 194.87088 | 195.20871 | 194.74532 | 0 |
| 1728777420 | 194.88201 | 0 | 0.00 | 194.88201 | 194.88201 | 194.88201 | 0 |
| 1728691020 | 194.88201 | 0.67 | 0.34 | 194.259 | 195.2405 | 193.90323 | 0 |
| 1728604620 | 194.2125 | -0.71 | -0.36 | 194.8495 | 195.51 | 193.585 | 0 |
| 1728518220 | 194.9175 | 0.92 | 0.47 | 193.997 | 195.26 | 193.5975 | 0 |
| 1728431820 | 194.002 | 0.16 | 0.08 | 193.8375 | 194.38 | 192.892 | 0 |
| 1728345420 | 193.844 | -1.51 | -0.77 | 195.239 | 194.9435 | 193.157 | 0 |
| 1728259020 | 195.352 | 0.17 | 0.09 | 195.18596 | 195.6265 | 194.904 | 0 |
| 1728172620 | 195.18596 | 0.04 | 0.02 | 195.18596 | 195.18596 | 195.0801 | 0 |
| 1728086220 | 195.14681 | 2.34 | 1.21 | 192.7835 | 195.54 | 191.74 | 0 |
| 1727999820 | 192.8085 | -1.63 | -0.84 | 194.346 | 194.67 | 192.09 | 0 |
| 1727913420 | 194.4425 | 3.66 | 1.92 | 190.82 | 194.886 | 190.41 | 0 |
| 1727827020 | 190.7855 | -1.44 | -0.75 | 192.261 | 193.37 | 189.862 | 0 |
| 1727740620 | 192.2215 | 1.13 | 0.59 | 191.1235 | 192.32 | 189.5725 | 0 |
| 1727654220 | 191.0965 | 1.02 | 0.54 | 190.07485 | 191.2995 | 190.00092 | 0 |
| 1727567760 | 190.07485 | 0.06 | 0.03 | 190.07485 | 190.07485 | 190.01735 | 0 |
| 1727481360 | 190.01735 | -4.56 | -2.35 | 194.569 | 195.973 | 189.94674 | 0 |
| 1727395020 | 194.5815 | 1.92 | 1.00 | 192.6715 | 194.6 | 192.69 | 0 |
| 1727308620 | 192.663 | 0.7 | 0.36 | 191.9535 | 193.268 | 191.9695 | 0 |
| 1727222220 | 191.963 | 0.21 | 0.11 | 191.721 | 193.3315 | 191.775 | 0 |
| 1727135820 | 191.755 | 0.03 | 0.01 | 191.84 | 192.4395 | 190.1245 | 0 |
| 1727049420 | 191.72949 | 0.06 | 0.03 | 191.66776 | 191.97657 | 191.421 | 0 |
| 1726963020 | 191.66776 | 0.16 | 0.08 | 191.66776 | 191.97657 | 191.25699 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
