Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0718 | 0.04% | 197.83366 | 19:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 197.83366 | 197.83366 | 197.83366 | 197.76186 |
Resumen Histórico GBPJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.5655 | 203.52 | 195.86 | 0.00 | 0 | -5.73 | -2.82% |
| 1 Month | 203.50001 | 208.122 | 195.86 | 0.00 | 0 | -5.67 | -2.78% |
| 3 Months | 192.09476 | 208.122 | 191.7744 | 0.00 | 0 | 5.74 | 2.99% |
| 6 Months | 188.32766 | 208.122 | 185.23 | 0.00 | 0 | 9.51 | 5.05% |
| 1 Year | 181.468 | 208.122 | 176.331 | 0.00 | 0 | 16.37 | 9.02% |
| 3 Years | 152.515 | 208.122 | 144.43644 | 0.00 | 0 | 45.32 | 29.71% |
| 5 Years | 134.465 | 208.122 | 124.0945 | 0.00 | 0 | 63.37 | 47.13% |
GBPJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 197.76186 | 0.17 | 0.08% | 197.563 | 199.15 | 196.906 | 0 |
| 25 Jul 2024 | 197.595 | -0.93 | -0.47% | 198.505 | 198.82 | 195.86 | 0 |
| 24 Jul 2024 | 198.52963 | -2.43 | -1.21% | 200.9725 | 199.8665 | 197.783 | 0 |
| 23 Jul 2024 | 200.961 | -1.93 | -0.95% | 202.9255 | 202.3805 | 200.7065 | 0 |
| 22 Jul 2024 | 202.8905 | -0.51 | -0.25% | 203.5655 | 203.52 | 201.90 | 0 |
| 21 Jul 2024 | 203.40312 | 0.00 | 0.00% | 203.40312 | 203.40312 | 203.40312 | 0 |
| 20 Jul 2024 | 203.40312 | 0.00 | 0.00% | 203.40312 | 203.40312 | 203.40312 | 0 |
| 19 Jul 2024 | 203.40312 | -0.13 | -0.06% | 203.508 | 204.226 | 202.9535 | 0 |
| 18 Jul 2024 | 203.529 | 1.02 | 0.51% | 202.457 | 204.12 | 202.685 | 0 |
| 17 Jul 2024 | 202.5045 | -2.99 | -1.45% | 205.508 | 205.53 | 202.10 | 0 |
| 16 Jul 2024 | 205.493 | 0.40 | 0.19% | 205.1205 | 205.80 | 205.18 | 0 |
| 15 Jul 2024 | 205.096 | -0.18 | -0.09% | 205.24 | 205.304 | 204.147 | 0 |
| 14 Jul 2024 | 205.28 | 0.44 | 0.21% | 204.84492 | 205.44914 | 204.67453 | 0 |
| 13 Jul 2024 | 204.84492 | 0.08 | 0.04% | 204.83194 | 204.84492 | 204.76 | 0 |
| 12 Jul 2024 | 204.76 | 0.34 | 0.16% | 204.352 | 206.35 | 204.1655 | 0 |
| 11 Jul 2024 | 204.4245 | -3.28 | -1.58% | 207.695 | 208.122 | 203.838 | 0 |
| 10 Jul 2024 | 207.7075 | 1.39 | 0.67% | 206.3095 | 207.84 | 206.44246 | 0 |
| 09 Jul 2024 | 206.316 | 0.16 | 0.08% | 206.148 | 206.586 | 205.865 | 0 |
| 08 Jul 2024 | 206.1545 | 0.41 | 0.20% | 205.71 | 206.67 | 205.57165 | 0 |
| 07 Jul 2024 | 205.745 | -0.34 | -0.16% | 206.08137 | 206.682 | 205.6046 | 0 |
| 06 Jul 2024 | 206.08137 | 0.26 | 0.13% | 205.89894 | 206.08137 | 205.81718 | 0 |
| 05 Jul 2024 | 205.81718 | -0.01 | -0.01% | 205.8415 | 206.4465 | 205.033 | 0 |
| 04 Jul 2024 | 205.83 | -0.19 | -0.09% | 205.9895 | 205.9005 | 205.29 | 0 |
| 03 Jul 2024 | 206.0235 | 1.09 | 0.53% | 204.909 | 206.19 | 205.00619 | 0 |
| 02 Jul 2024 | 204.93 | 0.71 | 0.35% | 204.2415 | 204.979 | 203.8835 | 0 |
| 01 Jul 2024 | 204.22 | 0.71 | 0.35% | 203.5525 | 204.75 | 203.76 | 0 |
| 30 Jun 2024 | 203.51 | 0.01 | 0.00% | 203.50001 | 203.82462 | 203.125 | 0 |
| 29 Jun 2024 | 203.50001 | 0.06 | 0.03% | 203.50001 | 203.50001 | 203.44309 | 0 |
| 28 Jun 2024 | 203.44309 | 0.25 | 0.12% | 203.188 | 203.582 | 202.569 | 0 |
| 27 Jun 2024 | 203.196 | 0.48 | 0.23% | 202.7295 | 203.40 | 202.50398 | 0 |
