Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Swiss Franc | USDCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00139 | 0.14% | 0.96204 | 0.95789 | 0.9626 | 0.960695 | 0.96065 | 08:26:59 |
Resumen Histórico USDCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2020 | 0.96065 | -0.0012 | -0.12% | 0.96185 | 0.9620448 | 0.960465 | 0 |
| 30 May 2020 | 0.96185 | 0.00 | 0.0% | 0.96185 | 0.96185 | 0.96185 | 0 |
| 29 May 2020 | 0.96185 | -0.002305 | -0.24% | 0.964275 | 0.965055 | 0.96017 | 0 |
| 28 May 2020 | 0.964155 | -0.003915 | -0.4% | 0.968185 | 0.97194 | 0.963 | 0 |
| 27 May 2020 | 0.96807 | 0.00262 | 0.27% | 0.96551 | 0.97284 | 0.9661538 | 0 |
| 26 May 2020 | 0.96545 | -0.006055 | -0.62% | 0.971425 | 0.9713011 | 0.9645655 | 0 |
| 25 May 2020 | 0.971505 | 0.0003536 | 0.04% | 0.971265 | 0.9737 | 0.9703 | 0 |
| 24 May 2020 | 0.9711514 | 0.00 | 0.0% | 0.9711514 | 0.9711514 | 0.9711514 | 0 |
| 23 May 2020 | 0.9711514 | 0.00 | 0.0% | 0.9711514 | 0.9711514 | 0.9711514 | 0 |
| 22 May 2020 | 0.9711514 | 0.0004314 | 0.04% | 0.97073 | 0.97334 | 0.96973 | 0 |
| 21 May 2020 | 0.97072 | 0.00582 | 0.6% | 0.96494 | 0.9714 | 0.965 | 0 |
| 20 May 2020 | 0.9649 | -0.006295 | -0.65% | 0.9714 | 0.9704262 | 0.963775 | 0 |
| 19 May 2020 | 0.971195 | -0.0006 | -0.06% | 0.97179 | 0.973 | 0.96985 | 0 |
| 18 May 2020 | 0.971795 | 0.000035 | 0.0% | 0.972025 | 0.97607 | 0.967675 | 0 |
| 17 May 2020 | 0.97176 | 0.00 | 0.0% | 0.97176 | 0.97176 | 0.97176 | 0 |
| 16 May 2020 | 0.97176 | 0.00 | 0.0% | 0.97176 | 0.97176 | 0.97176 | 0 |
| 15 May 2020 | 0.97176 | -0.00146 | -0.15% | 0.973255 | 0.9745 | 0.969775 | 0 |
| 14 May 2020 | 0.97322 | 0.00122 | 0.13% | 0.97199 | 0.9756 | 0.9713 | 0 |
| 13 May 2020 | 0.972 | 0.002225 | 0.23% | 0.96998 | 0.9729 | 0.966565 | 0 |
| 12 May 2020 | 0.969775 | -0.00314 | -0.32% | 0.972915 | 0.9736 | 0.966505 | 0 |
| 11 May 2020 | 0.972915 | 0.00181 | 0.19% | 0.97125 | 0.9737 | 0.9701 | 0 |
| 10 May 2020 | 0.971105 | 0.0001232 | 0.01% | 0.9709818 | 0.9737654 | 0.9709 | 0 |
| 09 May 2020 | 0.9709818 | -0.000018 | 0.0% | 0.9709818 | 0.971 | 0.9709818 | 0 |
| 08 May 2020 | 0.971 | -0.001945 | -0.2% | 0.973005 | 0.973205 | 0.968075 | 0 |
| 07 May 2020 | 0.972945 | -0.002455 | -0.25% | 0.975375 | 0.978415 | 0.9724 | 0 |
| 06 May 2020 | 0.9754 | 0.0029 | 0.3% | 0.972615 | 0.976 | 0.9721963 | 0 |
| 05 May 2020 | 0.9725 | 0.006905 | 0.72% | 0.96567 | 0.9736 | 0.964655 | 0 |
| 04 May 2020 | 0.965595 | 0.003995 | 0.42% | 0.96266 | 0.9664 | 0.962755 | 0 |
| 03 May 2020 | 0.9616 | 0.00 | 0.0% | 0.9616 | 0.9616 | 0.9616 | 0 |
| 02 May 2020 | 0.9616 | 0.00 | 0.0% | 0.9616 | 0.9616 | 0.9616 | 0 |
| 01 May 2020 | 0.9616 | -0.005005 | -0.52% | 0.966525 | 0.9654 | 0.958895 | 0 |
