Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar (B) VS Swiss Franc Spot (USD/Chf) | USDCHF | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 1.00525 | 1.00525 | 1.00525 | 1.00525 | 1.00525 | 16:25:02 |
Resumen Histórico USDCHF
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDCHF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 1.00525 | 0.00 | 0.03% | 1.0044 | 1.008965 | 0 |
| 14 Feb 2019 | 1.004935 | 0.00 | -0.43% | 1.00395 | 1.00984 | 0 |
| 13 Feb 2019 | 1.0093 | 0.00 | 0.32% | 1.0043 | 1.0096 | 0 |
| 12 Feb 2019 | 1.0061 | 0.00 | 0.21% | 1.0038 | 1.009245 | 0 |
| 11 Feb 2019 | 1.004 | 0.00 | -0.13% | 0.99884 | 1.0054 | 0 |
| 10 Feb 2019 | 1.005355 | +0.01 | +0.51% | 0.99973 | 1.009935 | 0 |
| 09 Feb 2019 | 1.00025 | 0.00 | 0.00% | 1.00025 | 1.00025 | 0 |
| 08 Feb 2019 | 1.00025 | 0.00 | -0.18% | 0.9995 | 1.0029 | 0 |
| 07 Feb 2019 | 1.0021 | 0.00 | -0.02% | 1.00 | 1.003 | 0 |
| 06 Feb 2019 | 1.0023 | 0.00 | 0.26% | 0.998675 | 1.0028 | 0 |
| 05 Feb 2019 | 0.9997 | +0.0018 | +0.18% | 0.997615 | 1.002085 | 0 |
| 04 Feb 2019 | 0.9979 | +0.0022 | +0.22% | 0.994265 | 0.9995 | 0 |
| 03 Feb 2019 | 0.9957 | +0.0017 | +0.17% | 0.99483 | 0.9957 | 0 |
| 02 Feb 2019 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0 |
| 01 Feb 2019 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0 |
| 31 Ene 2019 | 0.994 | +0.0003 | +0.03% | 0.99075 | 0.995325 | 0 |
| 30 Ene 2019 | 0.9937 | -0.0008 | -0.08% | 0.9932 | 0.9996 | 0 |
| 29 Ene 2019 | 0.9945 | +0.0026 | +0.26% | 0.990725 | 0.9958 | 0 |
| 28 Ene 2019 | 0.9919 | -0.00112 | -0.11% | 0.9905 | 0.993475 | 0 |
| 27 Ene 2019 | 0.99302 | -0.00001 | 0.00% | 0.992665 | 0.993265 | 0 |
| 26 Ene 2019 | 0.99303 | 0.00 | 0.00% | 0.99303 | 0.99303 | 0 |
| 25 Ene 2019 | 0.99303 | -0.00327 | -0.33% | 0.9922 | 0.9975 | 0 |
| 24 Ene 2019 | 0.9963 | +0.0016 | +0.16% | 0.99345 | 0.9977 | 0 |
| 23 Ene 2019 | 0.9947 | -0.0024 | -0.24% | 0.9939 | 0.9991 | 0 |
| 22 Ene 2019 | 0.9971 | 0.00 | 0.00% | 0.9971 | 0.9971 | 0 |
| 21 Ene 2019 | 0.9971 | +0.00192 | +0.19% | 0.9947 | 0.9988 | 0 |
| 20 Ene 2019 | 0.99518 | -0.000205 | -0.02% | 0.99415 | 0.99571 | 0 |
| 20 Ene 2019 | 0.995385 | -0.000425 | -0.04% | 0.994655 | 0.99581 | 0 |
| 19 Ene 2019 | 0.99581 | +0.00036 | +0.04% | 0.99581 | 0.99581 | 0 |
| 18 Ene 2019 | 0.99545 | -0.00036 | -0.04% | 0.99315 | 0.99605 | 0 |
| 18 Ene 2019 | 0.99581 | +0.001825 | +0.18% | 0.9931 | 0.996 | 0 |
| 17 Ene 2019 | 0.993985 | +0.00008 | +0.01% | 0.989685 | 0.99555 | 0 |
| 17 Ene 2019 | 0.993905 | +0.0039 | +0.39% | 0.989 | 0.9955 | 0 |
| 16 Ene 2019 | 0.990005 | +0.002105 | +0.21% | 0.987295 | 0.9911 | 0 |
