Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Swiss Franc | USDCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000295 | 0.03% | 0.990045 | 0.9903 | 0.9898 | 0.98976 | 0.98975 | 23:40:00 |
Resumen Histórico USDCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | 0.98975 | -0.00285 | -0.29% | 0.9927 | 0.99201 | 0.9883 | 0 |
| 12 Nov 2019 | 0.9926 | -0.00056 | -0.06% | 0.9932 | 0.9965497 | 0.992215 | 0 |
| 11 Nov 2019 | 0.99316 | -0.00405 | -0.41% | 0.997235 | 0.997 | 0.9928 | 0 |
| 10 Nov 2019 | 0.99721 | 0.0003411 | 0.03% | 0.9968689 | 0.99771 | 0.996655 | 0 |
| 09 Nov 2019 | 0.9968689 | -0.000531 | -0.05% | 0.9968689 | 0.9974 | 0.9968689 | 0 |
| 08 Nov 2019 | 0.9974 | 0.002595 | 0.26% | 0.99475 | 0.997935 | 0.9943 | 0 |
| 07 Nov 2019 | 0.994805 | 0.00226 | 0.23% | 0.9924 | 0.997535 | 0.991 | 0 |
| 06 Nov 2019 | 0.992545 | -0.000055 | -0.01% | 0.99261 | 0.9941 | 0.9909 | 0 |
| 05 Nov 2019 | 0.9926 | 0.0044 | 0.45% | 0.988435 | 0.9936 | 0.9884 | 0 |
| 04 Nov 2019 | 0.9882 | 0.0023 | 0.23% | 0.985855 | 0.988935 | 0.9852 | 0 |
| 03 Nov 2019 | 0.9859 | -0.000733 | -0.07% | 0.9855442 | 0.9864 | 0.9852 | 0 |
| 02 Nov 2019 | 0.9866327 | 0.00 | 0.0% | 0.9866327 | 0.9866327 | 0.9866327 | 0 |
| 01 Nov 2019 | 0.9866327 | 0.0001427 | 0.01% | 0.986525 | 0.989485 | 0.985 | 0 |
| 31 Oct 2019 | 0.98649 | -0.002635 | -0.27% | 0.98902 | 0.9882 | 0.9855 | 0 |
| 30 Oct 2019 | 0.989125 | -0.005045 | -0.51% | 0.994275 | 0.994295 | 0.9888 | 0 |
| 29 Oct 2019 | 0.99417 | -0.000675 | -0.07% | 0.994895 | 0.9966 | 0.9932358 | 0 |
| 28 Oct 2019 | 0.994845 | 0.00044 | 0.04% | 0.9946 | 0.99702 | 0.9938 | 0 |
| 27 Oct 2019 | 0.994405 | -0.00006 | -0.01% | 0.9944648 | 0.99531 | 0.99416 | 0 |
| 26 Oct 2019 | 0.9944648 | 0.00 | 0.0% | 0.9944648 | 0.9945 | 0.9944648 | 0 |
| 25 Oct 2019 | 0.9944648 | 0.0020548 | 0.21% | 0.9924 | 0.9956 | 0.9907 | 0 |
| 24 Oct 2019 | 0.99241 | 0.00186 | 0.19% | 0.9905 | 0.993 | 0.9891 | 0 |
| 23 Oct 2019 | 0.99055 | 0.00105 | 0.11% | 0.989425 | 0.9915 | 0.9885 | 0 |
| 22 Oct 2019 | 0.9895 | 0.0034493 | 0.35% | 0.986085 | 0.9899 | 0.9862 | 0 |
| 21 Oct 2019 | 0.9860507 | 0.0023773 | 0.24% | 0.9857 | 0.9877 | 0.9841 | 0 |
| 20 Oct 2019 | 0.9836734 | 0.00 | 0.0% | 0.9836734 | 0.9836734 | 0.9836734 | 0 |
| 19 Oct 2019 | 0.9836734 | 0.00 | 0.0% | 0.9836734 | 0.9836734 | 0.9836734 | 0 |
| 18 Oct 2019 | 0.9836734 | -0.003827 | -0.39% | 0.98755 | 0.9892494 | 0.9836734 | 0 |
| 17 Oct 2019 | 0.9875 | -0.00697 | -0.7% | 0.9943829 | 0.9942 | 0.9866 | 0 |
| 16 Oct 2019 | 0.99447 | -0.00414 | -0.41% | 0.9988 | 0.9991 | 0.99392 | 0 |
| 15 Oct 2019 | 0.99861 | 0.00101 | 0.1% | 0.99777 | 0.9997 | 0.9962 | 0 |
| 14 Oct 2019 | 0.9976 | -0.0004 | -0.04% | 0.99818 | 0.998 | 0.9943 | 0 |
| 13 Oct 2019 | 0.998 | 0.00132 | 0.13% | 0.9966798 | 0.9984 | 0.9966798 | 0 |
| 12 Oct 2019 | 0.99668 | 0.00 | 0.0% | 0.99668 | 0.99668 | 0.99668 | 0 |
