Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| US Dollar vs CHF | USDCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00163 | 0.17% | 0.98425 | 0.9847 | 0.9835 | 0.982785 | 0.98262 | 01:41:45 |
Resumen Histórico USDCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
USDCHF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 0.9826 | -0.0002 | -0.02% | 0.980375 | 0.984 | 0 |
| 21 Jul 2019 | 0.9828 | +0.00116 | +0.12% | 0.98164 | 0.98305 | 0 |
| 20 Jul 2019 | 0.98164 | -0.00012 | -0.01% | 0.98164 | 0.98176 | 0 |
| 19 Jul 2019 | 0.98176 | -0.000935 | -0.10% | 0.98086 | 0.98472 | 0 |
| 18 Jul 2019 | 0.982695 | -0.004115 | -0.42% | 0.9806 | 0.9892 | 0 |
| 17 Jul 2019 | 0.98681 | -0.00099 | -0.10% | 0.9863 | 0.9908 | 0 |
| 16 Jul 2019 | 0.9878 | +0.0034 | +0.35% | 0.9835 | 0.9895 | 0 |
| 15 Jul 2019 | 0.9844 | +0.00007 | +0.01% | 0.9817 | 0.9855 | 0 |
| 14 Jul 2019 | 0.98433 | +0.00024 | +0.02% | 0.98409 | 0.98545 | 0 |
| 13 Jul 2019 | 0.98409 | 0.00 | 0.00% | 0.98409 | 0.98409 | 0 |
| 12 Jul 2019 | 0.98409 | -0.00659 | -0.67% | 0.9836 | 0.9896 | 0 |
| 11 Jul 2019 | 0.99068 | +0.00268 | +0.27% | 0.98465 | 0.9907 | 0 |
| 10 Jul 2019 | 0.988 | -0.00554 | -0.56% | 0.9877 | 0.9936 | 0 |
| 09 Jul 2019 | 0.99354 | -0.00069 | -0.07% | 0.9923 | 0.995155 | 0 |
| 08 Jul 2019 | 0.99423 | +0.00303 | +0.31% | 0.9898 | 0.99472 | 0 |
| 07 Jul 2019 | 0.9912 | -0.00073 | -0.07% | 0.9909 | 0.992115 | 0 |
| 06 Jul 2019 | 0.99193 | 0.00 | 0.00% | 0.99193 | 0.992 | 0 |
| 05 Jul 2019 | 0.99193 | +0.007115 | +0.72% | 0.9849 | 0.993215 | 0 |
| 04 Jul 2019 | 0.984815 | -0.000885 | -0.09% | 0.9843 | 0.98701 | 0 |
| 03 Jul 2019 | 0.9857 | +0.00035 | +0.04% | 0.98365 | 0.9874 | 0 |
| 02 Jul 2019 | 0.98535 | -0.00185 | -0.19% | 0.9835 | 0.989 | 0 |
| 01 Jul 2019 | 0.9872 | +0.00772 | +0.79% | 0.9809 | 0.9885 | 0 |
| 30 Jun 2019 | 0.97948 | +0.002955 | +0.30% | 0.97614 | 0.9797 | 0 |
| 29 Jun 2019 | 0.976525 | 0.00 | 0.00% | 0.976525 | 0.976525 | 0 |
| 28 Jun 2019 | 0.976525 | -0.000105 | -0.01% | 0.97385 | 0.977435 | 0 |
| 27 Jun 2019 | 0.97663 | -0.00087 | -0.09% | 0.9759 | 0.9815 | 0 |
| 26 Jun 2019 | 0.9775 | +0.002515 | +0.26% | 0.9743 | 0.97851 | 0 |
| 25 Jun 2019 | 0.974985 | +0.002885 | +0.30% | 0.9693 | 0.977725 | 0 |
| 24 Jun 2019 | 0.9721 | -0.003615 | -0.37% | 0.971 | 0.978315 | 0 |
| 23 Jun 2019 | 0.975715 | +0.00059 | +0.06% | 0.975125 | 0.97674 | 0 |
| 22 Jun 2019 | 0.975125 | 0.00 | 0.00% | 0.975125 | 0.975125 | 0 |
