Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Swiss Franc | USDCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.908321 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.908321 | 0.908321 | 0.908321 | 0.908321 |
Resumen Histórico USDCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | 0.908321 | 0.002646 | 0.29% | 0.9055963 | 0.9103465 | 0.9026 | 0 |
| 25 Feb 2021 | 0.905675 | -0.001125 | -0.12% | 0.9068369 | 0.90815 | 0.9028 | 0 |
| 24 Feb 2021 | 0.9068 | 0.001655 | 0.18% | 0.905335 | 0.9095 | 0.904965 | 0 |
| 23 Feb 2021 | 0.905145 | 0.00939 | 1.05% | 0.89585 | 0.9058 | 0.89544 | 0 |
| 22 Feb 2021 | 0.895755 | -0.000975 | -0.11% | 0.896805 | 0.90239 | 0.8948 | 0 |
| 21 Feb 2021 | 0.89673 | 0.0004854 | 0.05% | 0.8962446 | 0.897465 | 0.895765 | 0 |
| 20 Feb 2021 | 0.8962446 | -0.000505 | -0.06% | 0.89675 | 0.89675 | 0.8962446 | 0 |
| 19 Feb 2021 | 0.89675 | 0.000695 | 0.08% | 0.89602 | 0.8973 | 0.89335 | 0 |
| 18 Feb 2021 | 0.896055 | -0.00254 | -0.28% | 0.898605 | 0.8996 | 0.8955 | 0 |
| 17 Feb 2021 | 0.898595 | 0.00518 | 0.58% | 0.89367 | 0.8993 | 0.8927183 | 0 |
| 16 Feb 2021 | 0.893415 | 0.00346 | 0.39% | 0.889935 | 0.8941 | 0.88705 | 0 |
| 15 Feb 2021 | 0.889955 | -0.001445 | -0.16% | 0.891945 | 0.8916284 | 0.8897 | 0 |
| 14 Feb 2021 | 0.8914 | 0.00 | 0.0% | 0.8914 | 0.8914 | 0.8914 | 0 |
| 13 Feb 2021 | 0.8914 | 0.00 | 0.0% | 0.8914 | 0.8914 | 0.8914 | 0 |
| 12 Feb 2021 | 0.8914 | 0.00126 | 0.14% | 0.890205 | 0.8941 | 0.89 | 0 |
| 11 Feb 2021 | 0.89014 | -0.00011 | -0.01% | 0.8901 | 0.8912 | 0.8892 | 0 |
| 10 Feb 2021 | 0.89025 | -0.00225 | -0.25% | 0.8927 | 0.892 | 0.889 | 0 |
| 09 Feb 2021 | 0.8925 | -0.00621 | -0.69% | 0.89874 | 0.89691 | 0.8919 | 0 |
| 08 Feb 2021 | 0.89871 | -0.00037 | -0.04% | 0.8991 | 0.9021 | 0.8982 | 0 |
| 07 Feb 2021 | 0.89908 | 0.000012 | 0.0% | 0.8990681 | 0.89937 | 0.898705 | 0 |
| 06 Feb 2021 | 0.8990681 | 0.0001181 | 0.01% | 0.8990681 | 0.8990681 | 0.89895 | 0 |
| 05 Feb 2021 | 0.89895 | -0.00514 | -0.57% | 0.90408 | 0.9046 | 0.8987 | 0 |
| 04 Feb 2021 | 0.90409 | 0.005565 | 0.62% | 0.8985 | 0.9046 | 0.8997 | 0 |
| 03 Feb 2021 | 0.898525 | 0.0007065 | 0.08% | 0.897825 | 0.9004 | 0.8975 | 0 |
| 02 Feb 2021 | 0.8978185 | 0.0013077 | 0.15% | 0.89658 | 0.899535 | 0.89465 | 0 |
| 01 Feb 2021 | 0.8965108 | 0.0053493 | 0.6% | 0.89156 | 0.89755 | 0.8913 | 0 |
| 31 Ene 2021 | 0.8911615 | 0.00 | 0.0% | 0.8911615 | 0.8911615 | 0.8911615 | 0 |
| 30 Ene 2021 | 0.8911615 | 0.00 | 0.0% | 0.8911615 | 0.8911615 | 0.8911615 | 0 |
| 29 Ene 2021 | 0.8911615 | 0.0023715 | 0.27% | 0.888585 | 0.89416 | 0.88752 | 0 |
| 28 Ene 2021 | 0.88879 | -0.00061 | -0.07% | 0.88914 | 0.8919 | 0.886975 | 0 |
| 27 Ene 2021 | 0.8894 | 0.0025 | 0.28% | 0.88667 | 0.89176 | 0.8860883 | 0 |
