Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021045 | 0.235988696764 | 0.89178 | 0.9023 | 0.8898 | 0 | 0 | FX |
| 4 | 0.0033345 | 0.374431531076 | 0.89055 | 0.9023 | 0.873625 | 0 | 0 | FX |
| 12 | 0.052661 | 6.26004860777 | 0.8412235 | 0.9023 | 0.8403493 | 0 | 0 | FX |
| 26 | 0.0002003 | 0.0224128388977 | 0.8936842 | 0.9147738 | 0.837425 | 0 | 0 | FX |
| 52 | 0.0375795 | 4.38856482211 | 0.856305 | 0.9225 | 0.8332 | 0 | 0 | FX |
| 156 | -0.0292155 | -3.16493337667 | 0.9231 | 1.0148 | 0.8332 | 0 | 0 | FX |
| 260 | -0.0888885 | -9.04466239915 | 0.982773 | 1.0148 | 0.8332 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.8938845 | 0.0001778 | 0.02 | 0.8935645 | 0.8938845 | 0.8935645 | 0 |
| 1734739020 | 0.8937067 | -0.005343 | -0.59 | 0.899 | 0.8988 | 0.8913 | 0 |
| 1734652620 | 0.89905 | -0.002695 | -0.30 | 0.90161 | 0.9005 | 0.8951 | 0 |
| 1734566220 | 0.901745 | 0.009235 | 1.03 | 0.89257 | 0.9023 | 0.8916 | 0 |
| 1734479820 | 0.89251 | -0.00155 | -0.17 | 0.89404 | 0.8977 | 0.8914 | 0 |
| 1734393420 | 0.89406 | 0.00131 | 0.15 | 0.89178 | 0.8951 | 0.8898 | 0 |
| 1734307020 | 0.89275 | 0 | 0.00 | 0.89275 | 0.89275 | 0.89275 | 0 |
| 1734220620 | 0.89275 | 0 | 0.00 | 0.89275 | 0.89275 | 0.89275 | 0 |
| 1734134220 | 0.89275 | 0.00055 | 0.06 | 0.89203 | 0.89477 | 0.8882 | 0 |
| 1734047820 | 0.8922 | 0.0089 | 1.01 | 0.88331 | 0.8929 | 0.8815 | 0 |
| 1733961420 | 0.8833 | 0.0004 | 0.05 | 0.88273 | 0.8856 | 0.8811 | 0 |
| 1733875020 | 0.8829 | 0.00423 | 0.48 | 0.87864 | 0.8834 | 0.8769 | 0 |
| 1733788620 | 0.87867 | -2.0E-5 | -0.00 | 0.87867 | 0.880915 | 0.8758 | 0 |
| 1733702220 | 0.87869 | -0.004637 | -0.52 | 0.8833267 | 0.8847151 | 0.87833 | 0 |
| 1733615820 | 0.8833267 | 0.0044888 | 0.51 | 0.8833267 | 0.8835694 | 0.8788379 | 0 |
| 1733529420 | 0.8788379 | 0.0003979 | 0.05 | 0.878385 | 0.8833267 | 0.873625 | 0 |
| 1733443020 | 0.87844 | -0.00535 | -0.61 | 0.8838 | 0.8854 | 0.8778 | 0 |
| 1733356620 | 0.88379 | -0.00261 | -0.29 | 0.88646 | 0.8881 | 0.8815 | 0 |
| 1733270220 | 0.8864 | 0.0001 | 0.01 | 0.8863 | 0.889 | 0.8829 | 0 |
| 1733183820 | 0.8863 | 0.00412 | 0.47 | 0.88211 | 0.8891 | 0.8834 | 0 |
| 1733097420 | 0.88218 | 0.0013165 | 0.15 | 0.8808635 | 0.882735 | 0.8802045 | 0 |
| 1733011020 | 0.8808635 | -0.000154 | -0.02 | 0.8811748 | 0.8811749 | 0.8808635 | 0 |
| 1732924620 | 0.8810178 | -0.001402 | -0.16 | 0.882365 | 0.8829 | 0.8795 | 0 |
| 1732838220 | 0.88242 | 9.0E-5 | 0.01 | 0.88229 | 0.885 | 0.8822 | 0 |
| 1732751820 | 0.88233 | -0.004 | -0.45 | 0.8861 | 0.8861 | 0.8797 | 0 |
| 1732665420 | 0.88633 | -0.00152 | -0.17 | 0.88863 | 0.8889 | 0.8841 | 0 |
| 1732579020 | 0.88785 | -0.005765 | -0.65 | 0.89055 | 0.8918 | 0.8848 | 0 |
| 1732492620 | 0.8936153 | 0 | 0.00 | 0.8936153 | 0.8936153 | 0.8936153 | 0 |
| 1732406220 | 0.8936153 | 0 | 0.00 | 0.8936153 | 0.8936153 | 0.8936153 | 0 |
| 1732319820 | 0.8936153 | 0.0066703 | 0.75 | 0.886845 | 0.8958 | 0.8850993 | 0 |
| 1732233420 | 0.886945 | 0.003345 | 0.38 | 0.88368 | 0.8872 | 0.8821 | 0 |
| 1732147020 | 0.8836 | 0.0015 | 0.17 | 0.882155 | 0.897545 | 0.869265 | 0 |
| 1732060620 | 0.8821 | -0.00105 | -0.12 | 0.88325 | 0.8846 | 0.8801 | 0 |
| 1731974220 | 0.88315 | -0.00558 | -0.63 | 0.88849 | 0.8884 | 0.8828 | 0 |
| 1731887820 | 0.88873 | 0.0007922 | 0.09 | 0.8879378 | 0.88873 | 0.8878364 | 0 |
| 1731801420 | 0.8879378 | -7.0E-5 | -0.01 | 0.8879378 | 0.8882546 | 0.8879378 | 0 |
| 1731715020 | 0.8880082 | -0.002572 | -0.29 | 0.8907 | 0.8901 | 0.8858 | 0 |
| 1731628620 | 0.89058 | 0.004765 | 0.54 | 0.88574 | 0.8918 | 0.8864 | 0 |
| 1731542220 | 0.885815 | 0.00361 | 0.41 | 0.882285 | 0.8866 | 0.8798 | 0 |
| 1731455820 | 0.882205 | 0.001865 | 0.21 | 0.88036 | 0.8838 | 0.8802 | 0 |
| 1731369420 | 0.88034 | 0.00428 | 0.49 | 0.87617 | 0.8813 | 0.8764 | 0 |
| 1731283020 | 0.87606 | 0.00026 | 0.03 | 0.875866 | 0.876535 | 0.875225 | 0 |
| 1731196620 | 0.8758 | 0 | 0.00 | 0.8758 | 0.8758 | 0.8758 | 0 |
| 1731110220 | 0.8758 | 0.00298 | 0.34 | 0.8727 | 0.8771 | 0.8701 | 0 |
| 1731023820 | 0.87282 | -0.002925 | -0.33 | 0.875715 | 0.8775 | 0.8709 | 0 |
| 1730937420 | 0.875745 | 0.013215 | 1.53 | 0.862445 | 0.8775 | 0.8683 | 0 |
| 1730851020 | 0.86253 | -0.00161 | -0.19 | 0.86419 | 0.87017 | 0.85522 | 0 |
| 1730764620 | 0.86414 | -0.00352 | -0.41 | 0.86755 | 0.8662 | 0.8615 | 0 |
| 1730678220 | 0.86766 | 0.0033746 | 0.39 | 0.8642854 | 0.8681 | 0.8642854 | 0 |
| 1730591820 | 0.8642854 | -0.000615 | -0.07 | 0.8638508 | 0.8649 | 0.8638508 | 0 |
| 1730505420 | 0.8649 | 0.001285 | 0.15 | 0.86353 | 0.8715 | 0.8636504 | 0 |
| 1730419020 | 0.863615 | -0.002685 | -0.31 | 0.86644 | 0.8666 | 0.8631 | 0 |
| 1730332620 | 0.8663 | -0.000947 | -0.11 | 0.86727 | 0.8695 | 0.8653 | 0 |
| 1730246220 | 0.8672466 | 0.0023216 | 0.27 | 0.864815 | 0.87 | 0.8646 | 0 |
| 1730159820 | 0.864925 | -0.003535 | -0.41 | 0.86851 | 0.8702 | 0.8646 | 0 |
| 1730073420 | 0.86846 | 0.0016288 | 0.19 | 0.8668312 | 0.86885 | 0.8668269 | 0 |
| 1729986960 | 0.8668312 | 0 | 0.00 | 0.8668312 | 0.8669 | 0.8668312 | 0 |
| 1729900620 | 0.8668312 | 0.0007312 | 0.08 | 0.86597 | 0.8676 | 0.8649 | 0 |
| 1729814220 | 0.8661 | -0.00069 | -0.08 | 0.86675 | 0.8673 | 0.8649 | 0 |
| 1729727820 | 0.86679 | 0.00109 | 0.13 | 0.86558 | 0.8688 | 0.866 | 0 |
| 1729641420 | 0.8657 | 0.000135 | 0.02 | 0.86557 | 0.8664 | 0.864 | 0 |
| 1729555020 | 0.865565 | 0.000595 | 0.07 | 0.865 | 0.8666 | 0.8632 | 0 |
| 1729468620 | 0.86497 | -0.0001 | -0.01 | 0.8650699 | 0.8653 | 0.86463 | 0 |
| 1729382220 | 0.8650699 | 0.000232 | 0.03 | 0.8648379 | 0.8650699 | 0.8647716 | 0 |
| 1729295820 | 0.8648379 | -0.001162 | -0.13 | 0.8661 | 0.8671 | 0.8638677 | 0 |
| 1729209420 | 0.866 | 0.0005 | 0.06 | 0.865435 | 0.8672 | 0.8629 | 0 |
| 1729123020 | 0.8655 | 0.002895 | 0.34 | 0.86266 | 0.866 | 0.8613 | 0 |
| 1729036620 | 0.862605 | 0.000305 | 0.04 | 0.862425 | 0.864 | 0.8606 | 0 |
| 1728950220 | 0.8623 | 0.0039775 | 0.46 | 0.85828 | 0.8643 | 0.8579 | 0 |
| 1728863820 | 0.8583225 | 0.0011032 | 0.13 | 0.8572193 | 0.8585 | 0.857105 | 0 |
| 1728777420 | 0.8572193 | 0 | 0.00 | 0.8572193 | 0.8572193 | 0.8572193 | 0 |
| 1728691020 | 0.8572193 | 0.0006093 | 0.07 | 0.85666 | 0.8586 | 0.8558 | 0 |
| 1728604620 | 0.85661 | -0.00393 | -0.46 | 0.86046 | 0.8615 | 0.8559 | 0 |
| 1728518220 | 0.86054 | 0.00307 | 0.36 | 0.85747 | 0.8612 | 0.8565 | 0 |
| 1728431820 | 0.85747 | 0.00285 | 0.33 | 0.85459 | 0.8586 | 0.853 | 0 |
| 1728345420 | 0.85462 | -0.00411 | -0.48 | 0.85872 | 0.8592 | 0.853125 | 0 |
| 1728259020 | 0.85873 | 0.0012061 | 0.14 | 0.8575239 | 0.8597881 | 0.8572833 | 0 |
| 1728172620 | 0.8575239 | 0.0002406 | 0.03 | 0.8575239 | 0.8575239 | 0.8572833 | 0 |
| 1728086220 | 0.8572833 | 0.0055133 | 0.65 | 0.85188 | 0.8609 | 0.8499 | 0 |
| 1727999820 | 0.85177 | 0.00179 | 0.21 | 0.84994 | 0.8544 | 0.84909 | 0 |
| 1727913420 | 0.84998 | 0.003595 | 0.42 | 0.84631 | 0.8508 | 0.8448 | 0 |
| 1727827020 | 0.846385 | 0.001025 | 0.12 | 0.84537 | 0.84823 | 0.843145 | 0 |
| 1727740620 | 0.84536 | 0.00408 | 0.48 | 0.8415 | 0.8476 | 0.8405 | 0 |
| 1727654220 | 0.84128 | 5.7E-5 | 0.01 | 0.8412235 | 0.84187 | 0.8403493 | 0 |
| 1727567760 | 0.8412235 | -7.7E-5 | -0.01 | 0.8412235 | 0.8413 | 0.8412235 | 0 |
| 1727481360 | 0.8413 | -0.00513 | -0.61 | 0.846325 | 0.8494 | 0.8401 | 0 |
| 1727395020 | 0.84643 | -0.00423 | -0.50 | 0.85079 | 0.8517 | 0.8452 | 0 |
| 1727308620 | 0.85066 | 0.00909 | 1.08 | 0.841665 | 0.8509 | 0.8414 | 0 |
| 1727222220 | 0.84157 | -0.00578 | -0.68 | 0.847315 | 0.8492 | 0.84157 | 0 |
| 1727135820 | 0.84735 | -0.00375 | -0.44 | 0.851 | 0.852 | 0.8456 | 0 |
| 1727049420 | 0.8511 | 0.0007584 | 0.09 | 0.8503416 | 0.8511 | 0.8496207 | 0 |
| 1726963020 | 0.8503416 | -0.000258 | -0.03 | 0.8503416 | 0.8503416 | 0.8499906 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
