Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Swiss Fr | USDCHF | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.002 | 0.20% | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 07:21:22 |
Resumen Histórico USDCHF
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDCHF Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 May 2019 | 1.00847 | 0.00 | -0.23% | 1.0079 | 1.01209 | 0 |
| 19 May 2019 | 1.01075 | 0.00 | -0.01% | 1.010255 | 1.011515 | 0 |
| 18 May 2019 | 1.01085 | 0.00 | 0.00% | 1.01085 | 1.01085 | 0 |
| 17 May 2019 | 1.01085 | 0.00 | 0.08% | 1.0085 | 1.01225 | 0 |
| 16 May 2019 | 1.01 | 0.00 | 0.18% | 1.0072 | 1.010745 | 0 |
| 15 May 2019 | 1.008215 | 0.00 | -0.06% | 1.0055 | 9.651624 | 0 |
| 14 May 2019 | 1.0088 | 0.00 | 0.33% | 1.0053 | 1.0097 | 0 |
| 13 May 2019 | 1.005445 | -0.01 | -0.51% | 1.005 | 1.0114 | 0 |
| 12 May 2019 | 1.0106 | 0.00 | -0.11% | 1.00975 | 1.01245 | 0 |
| 11 May 2019 | 1.0117 | 0.00 | 0.00% | 1.0117 | 1.0117 | 0 |
| 10 May 2019 | 1.0117 | 0.00 | -0.35% | 1.0101 | 1.01583 | 0 |
| 09 May 2019 | 1.0153 | -0.01 | -0.51% | 1.0124 | 1.0211 | 0 |
| 08 May 2019 | 1.0205 | 0.00 | 0.08% | 1.0168 | 1.0214 | 0 |
| 07 May 2019 | 1.01968 | 0.00 | 0.22% | 1.016 | 1.022645 | 0 |
| 06 May 2019 | 1.01745 | 0.00 | 0.08% | 1.0151 | 1.01975 | 0 |
| 05 May 2019 | 1.01662 | 0.00 | -0.02% | 1.01538 | 1.01849 | 0 |
| 04 May 2019 | 1.01685 | 0.00 | 0.00% | 1.01685 | 1.01685 | 0 |
| 03 May 2019 | 1.01685 | 0.00 | -0.23% | 1.01565 | 1.0215 | 0 |
| 02 May 2019 | 1.0192 | 0.00 | 0.17% | 1.0171 | 1.0205 | 0 |
| 01 May 2019 | 1.0175 | 0.00 | -0.15% | 1.0127 | 1.0199 | 0 |
| 30 Abr 2019 | 1.019 | 0.00 | -0.06% | 1.0174 | 1.020445 | 0 |
| 29 Abr 2019 | 1.01959 | 0.00 | 0.01% | 1.0184 | 1.021615 | 0 |
| 28 Abr 2019 | 1.0195 | 0.00 | -0.04% | 1.01878 | 1.01995 | 0 |
| 27 Abr 2019 | 1.01995 | 0.00 | -0.01% | 1.01985 | 1.01995 | 0 |
| 26 Abr 2019 | 1.02008 | 0.00 | 0.00% | 1.02008 | 1.02008 | 0 |
| 25 Abr 2019 | 1.02008 | 0.00 | -0.04% | 1.0193 | 1.0229 | 0 |
| 24 Abr 2019 | 1.02051 | 0.00 | 0.03% | 1.0169 | 1.0221 | 0 |
| 23 Abr 2019 | 1.0202 | 0.00 | 0.46% | 1.0154 | 1.0231 | 0 |
| 22 Abr 2019 | 1.0155 | 0.00 | 0.09% | 1.01425 | 1.0162 | 0 |
| 20 Abr 2019 | 1.01455 | 0.00 | 0.00% | 1.01455 | 1.01455 | 0 |
| 20 Abr 2019 | 1.01455 | 0.00 | 0.00% | 1.01455 | 1.01455 | 0 |
