Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Swiss Franc | USDCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8837 | 0.8837 | 0.8838 | 0.8838 |
Resumen Histórico USDCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.888 | 0.8925 | 0.8776 | 0.00 | 0 | -0.0044 | -0.49% |
1 Month | 0.9032 | 0.9148 | 0.8776 | 0.00 | 0 | -0.0196 | -2.17% |
3 Months | 0.905 | 0.9218 | 0.8776 | 0.00 | 0 | -0.0213 | -2.36% |
6 Months | 0.8636 | 0.9225 | 0.8551 | 0.00 | 0 | 0.0201 | 2.33% |
1 Year | 0.8616 | 0.9282 | 0.8332 | 0.00 | 0 | 0.022 | 2.56% |
3 Years | 0.9156 | 1.0148 | 0.8332 | 0.00 | 0 | -0.0319 | -3.49% |
5 Years | 0.9936 | 1.0148 | 0.8332 | 0.00 | 0 | -0.11 | -11.07% |
USDCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.8838 | 0.0031 | 0.35% | 0.8807 | 0.8845 | 0.8806 | 0 |
25 Jul 2024 | 0.8808 | -0.0043 | -0.49% | 0.8851 | 0.8835 | 0.8776 | 0 |
24 Jul 2024 | 0.8851 | -0.0065 | -0.73% | 0.8915 | 0.8919 | 0.8828 | 0 |
23 Jul 2024 | 0.8915 | 0.0018 | 0.21% | 0.8897 | 0.8925 | 0.8887 | 0 |
22 Jul 2024 | 0.8897 | 0.0008 | 0.09% | 0.888 | 0.8903 | 0.887 | 0 |
21 Jul 2024 | 0.8889 | 0.00 | 0.00% | 0.8889 | 0.8889 | 0.8889 | 0 |
20 Jul 2024 | 0.8889 | 0.00 | 0.00% | 0.8889 | 0.8889 | 0.8889 | 0 |
19 Jul 2024 | 0.8889 | 0.0014 | 0.16% | 0.8875 | 0.8902 | 0.8874 | 0 |
18 Jul 2024 | 0.8875 | 0.0052 | 0.59% | 0.8823 | 0.888 | 0.8827 | 0 |
17 Jul 2024 | 0.8823 | -0.011 | -1.24% | 0.8934 | 0.8943 | 0.8819 | 0 |
16 Jul 2024 | 0.8934 | -0.0022 | -0.24% | 0.8955 | 0.8979 | 0.8932 | 0 |
15 Jul 2024 | 0.8955 | -0.0014 | -0.16% | 0.897 | 0.8983 | 0.8933 | 0 |
14 Jul 2024 | 0.897 | 0.0018 | 0.20% | 0.9148 | 0.9148 | 0.8944 | 0 |
13 Jul 2024 | 0.8952 | -0.0001 | -0.01% | 0.8952 | 0.8953 | 0.8952 | 0 |
12 Jul 2024 | 0.8953 | -0.0008 | -0.09% | 0.8961 | 0.8969 | 0.8932 | 0 |
11 Jul 2024 | 0.8961 | -0.0033 | -0.37% | 0.8992 | 0.8999 | 0.8915 | 0 |
10 Jul 2024 | 0.8994 | 0.0018 | 0.20% | 0.8976 | 0.9004 | 0.8963 | 0 |
09 Jul 2024 | 0.8976 | -0.0002 | -0.02% | 0.8979 | 0.899 | 0.8969 | 0 |
08 Jul 2024 | 0.8978 | 0.0026 | 0.29% | 0.8953 | 0.8985 | 0.8944 | 0 |
07 Jul 2024 | 0.8952 | -0.0017 | -0.19% | 0.897 | 0.897 | 0.8944 | 0 |
06 Jul 2024 | 0.897 | 0.0014 | 0.15% | 0.896 | 0.897 | 0.8956 | 0 |
05 Jul 2024 | 0.8956 | -0.0048 | -0.53% | 0.9003 | 0.9007 | 0.8952 | 0 |
04 Jul 2024 | 0.9004 | -0.0005 | -0.05% | 0.9009 | 0.904 | 0.8991 | 0 |
03 Jul 2024 | 0.9009 | -0.0029 | -0.32% | 0.9039 | 0.9052 | 0.8985 | 0 |
02 Jul 2024 | 0.9038 | 0.0005 | 0.06% | 0.9033 | 0.9051 | 0.9031 | 0 |
01 Jul 2024 | 0.9032 | 0.0028 | 0.31% | 0.9004 | 0.9047 | 0.8983 | 0 |
30 Jun 2024 | 0.9004 | -0.0028 | -0.31% | 0.9032 | 0.9035 | 0.8971 | 0 |
29 Jun 2024 | 0.9032 | 0.0044 | 0.49% | 0.9032 | 0.9032 | 0.8989 | 0 |
28 Jun 2024 | 0.8989 | 0.0003 | 0.03% | 0.8987 | 0.9032 | 0.8979 | 0 |
27 Jun 2024 | 0.8986 | 0.0015 | 0.16% | 0.8971 | 0.8991 | 0.8957 | 0 |