Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro (B) VS Canadian Dollar Spot (Eur/Cad) | EURCAD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.001055 | +0.07% | 1.51763 | 1.51858 | 1.5154 | 1.516545 | 1.516575 | 04:24:06 |
Resumen Histórico EURCAD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 Mar 2019 | 1.516575 | 0.00 | -0.07% | 1.51543 | 1.5176 | 0 |
| 23 Mar 2019 | 1.5176 | 0.00 | -0.01% | 1.5176 | 1.5178 | 0 |
| 22 Mar 2019 | 1.5178 | 0.00 | -0.18% | 1.51059 | 1.521525 | 0 |
| 21 Mar 2019 | 1.5205 | 0.00 | 0.12% | 1.51592 | 1.52261 | 0 |
| 20 Mar 2019 | 1.5187 | +0.01 | +0.38% | 1.5112 | 1.52014 | 0 |
| 19 Mar 2019 | 1.5129 | 0.00 | 0.05% | 1.504 | 1.51366 | 0 |
| 18 Mar 2019 | 1.512145 | 0.00 | 0.12% | 1.50869 | 1.5147 | 0 |
| 17 Mar 2019 | 1.510385 | 0.00 | -0.05% | 1.50951 | 1.51143 | 0 |
| 16 Mar 2019 | 1.5111 | 0.00 | 0.00% | 1.5111 | 1.5111 | 0 |
| 15 Mar 2019 | 1.5111 | 0.00 | 0.29% | 1.50462 | 1.514745 | 0 |
| 14 Mar 2019 | 1.5068 | 0.00 | 0.01% | 1.50465 | 1.509165 | 0 |
| 13 Mar 2019 | 1.506705 | 0.00 | -0.07% | 1.5049 | 1.51028 | 0 |
| 12 Mar 2019 | 1.507765 | 0.00 | -0.03% | 1.50688 | 1.51234 | 0 |
| 11 Mar 2019 | 1.5082 | 0.00 | 0.06% | 1.5055 | 1.5114 | 0 |
| 10 Mar 2019 | 1.507355 | 0.00 | -0.04% | 1.506925 | 1.50849 | 0 |
| 09 Mar 2019 | 1.5079 | 0.00 | 0.00% | 1.5079 | 1.5079 | 0 |
| 08 Mar 2019 | 1.5079 | 0.00 | 0.16% | 1.502915 | 1.5105 | 0 |
| 07 Mar 2019 | 1.505535 | -0.02 | -1.00% | 1.50393 | 1.521335 | 0 |
| 06 Mar 2019 | 1.520775 | +0.01 | +0.76% | 1.5093 | 1.52232 | 0 |
| 05 Mar 2019 | 1.50935 | 0.00 | 0.00% | 1.50935 | 1.50935 | 0 |
| 04 Mar 2019 | 1.50935 | 0.00 | -0.13% | 1.5059 | 1.511655 | 0 |
| 03 Mar 2019 | 1.51128 | 0.00 | 0.02% | 1.5103 | 1.512015 | 0 |
| 02 Mar 2019 | 1.511 | 0.00 | -0.01% | 1.511 | 1.5112 | 0 |
| 01 Mar 2019 | 1.5112 | +0.01 | +0.93% | 1.4921 | 1.5135 | 0 |
| 28 Feb 2019 | 1.497285 | 0.00 | 0.09% | 1.4949 | 1.50488 | 0 |
| 27 Feb 2019 | 1.49591 | 0.00 | -0.26% | 1.4939 | 1.500715 | 0 |
| 26 Feb 2019 | 1.4998 | +0.01 | +0.35% | 1.4975 | 1.50482 | 0 |
| 24 Feb 2019 | 1.4946 | 0.00 | 0.00% | 1.4946 | 1.4946 | 0 |
| 23 Feb 2019 | 1.4946 | 0.00 | 0.00% | 1.4946 | 1.4946 | 0 |
| 22 Feb 2019 | 1.4946 | 0.00 | 0.00% | 1.4946 | 1.4946 | 0 |
