Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$18.80
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro (B) VS Canadian Dollar Spot (Eur/Cad) | EURCAD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 1.51732 | 1.51732 | 1.51732 | 1.51732 | 1.51732 | 18:30:12 |
Resumen Histórico EURCAD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Sep 2018 | 1.51732 | 0.00 | 0.00% | 1.51732 | 1.51732 | 0 |
| 21 Sep 2018 | 1.51732 | 0.00 | -0.20% | 1.51528 | 1.5226 | 0 |
| 20 Sep 2018 | 1.52029 | +0.01 | +0.81% | 1.50787 | 1.52105 | 0 |
| 19 Sep 2018 | 1.50809 | -0.01 | -0.46% | 1.506135 | 1.51735 | 0 |
| 18 Sep 2018 | 1.515085 | -0.01 | -0.60% | 1.51346 | 1.526105 | 0 |
| 17 Sep 2018 | 1.524195 | +0.01 | +0.53% | 1.51509 | 1.524315 | 0 |
| 16 Sep 2018 | 1.516225 | 0.00 | 0.07% | 1.5145 | 1.51697 | 0 |
| 15 Sep 2018 | 1.51522 | 0.00 | 0.00% | 1.51522 | 1.51522 | 0 |
| 14 Sep 2018 | 1.51522 | 0.00 | -0.32% | 1.514495 | 1.52265 | 0 |
| 13 Sep 2018 | 1.52014 | +0.01 | +0.56% | 1.51025 | 1.522105 | 0 |
| 12 Sep 2018 | 1.511655 | 0.00 | -0.18% | 1.509145 | 1.51638 | 0 |
| 11 Sep 2018 | 1.51435 | -0.01 | -0.76% | 1.51329 | 1.52935 | 0 |
| 10 Sep 2018 | 1.52598 | 0.00 | 0.22% | 1.52065 | 1.529285 | 0 |
| 09 Sep 2018 | 1.522555 | 0.00 | 0.17% | 1.519965 | 1.52275 | 0 |
| 08 Sep 2018 | 1.51998 | 0.00 | 0.00% | 1.51998 | 1.51998 | 0 |
| 07 Sep 2018 | 1.51998 | -0.01 | -0.53% | 1.51962 | 1.530475 | 0 |
| 06 Sep 2018 | 1.52811 | 0.00 | -0.30% | 1.526655 | 1.537105 | 0 |
| 05 Sep 2018 | 1.53269 | +0.01 | +0.41% | 1.52407 | 1.53464 | 0 |
| 04 Sep 2018 | 1.526415 | +0.01 | +0.35% | 1.517455 | 1.527705 | 0 |
| 03 Sep 2018 | 1.52108 | +0.01 | +0.41% | 1.51406 | 1.52255 | 0 |
| 02 Sep 2018 | 1.51491 | 0.00 | 0.16% | 1.51249 | 1.51766 | 0 |
| 01 Sep 2018 | 1.51249 | 0.00 | 0.00% | 1.51249 | 1.51249 | 0 |
| 31 Ago 2018 | 1.51249 | 0.00 | -0.14% | 1.511445 | 1.521415 | 0 |
| 30 Ago 2018 | 1.514685 | 0.00 | 0.23% | 1.50984 | 1.51622 | 0 |
| 29 Ago 2018 | 1.511145 | 0.00 | -0.04% | 1.507885 | 1.515325 | 0 |
| 28 Ago 2018 | 1.511745 | 0.00 | -0.18% | 1.510645 | 1.516315 | 0 |
| 27 Ago 2018 | 1.51443 | 0.00 | 0.00% | 1.510795 | 1.51893 | 0 |
| 26 Ago 2018 | 1.51445 | 0.00 | 0.06% | 1.51114 | 1.51557 | 0 |
| 25 Ago 2018 | 1.51354 | 0.00 | 0.00% | 1.51354 | 1.51354 | 0 |
| 24 Ago 2018 | 1.51354 | 0.00 | 0.15% | 1.51098 | 1.51666 | 0 |
| 23 Ago 2018 | 1.511295 | 0.00 | 0.29% | 1.50553 | 1.51346 | 0 |
