Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00388 | 0.25% | 1.546 | 1.53937 | 1.54646 | 1.54233 | 1.54212 | 08:48:25 |
Resumen Histórico EURCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | 1.5421 | -0.01 | -0.62% | 1.55174 | 1.55446 | 1.5403 | 0 |
| 14 Jul 2020 | 1.55175 | 0.01 | 0.49% | 1.54418 | 1.55384 | 1.5437 | 0 |
| 13 Jul 2020 | 1.54415 | 0.01 | 0.4% | 1.53791 | 1.54474 | 1.53404 | 0 |
| 12 Jul 2020 | 1.538 | 0.00 | 0.13% | 1.5352 | 1.5382 | 1.5352 | 0 |
| 11 Jul 2020 | 1.53603 | 0.00 | 0.0% | 1.53603 | 1.53603 | 1.53603 | 0 |
| 10 Jul 2020 | 1.53603 | 0.00 | 0.19% | 1.53306 | 1.54 | 1.5324 | 0 |
| 09 Jul 2020 | 1.53313 | 0.00 | 0.03% | 1.53265 | 1.5352 | 1.5284 | 0 |
| 08 Jul 2020 | 1.53261 | 0.00 | -0.08% | 1.53401 | 1.537 | 1.5294 | 0 |
| 07 Jul 2020 | 1.5339 | 0.00 | 0.15% | 1.5317 | 1.53559 | 1.5287 | 0 |
| 06 Jul 2020 | 1.53164 | 0.01 | 0.49% | 1.52396 | 1.53621 | 1.52684 | 0 |
| 05 Jul 2020 | 1.5241 | 0.00 | 0.0% | 1.5241 | 1.52539 | 1.52356 | 0 |
| 04 Jul 2020 | 1.5241 | 0.00 | 0.0% | 1.5241 | 1.5241 | 1.5241 | 0 |
| 03 Jul 2020 | 1.5241 | 0.00 | -0.05% | 1.52515 | 1.52835 | 1.5226 | 0 |
| 02 Jul 2020 | 1.52493 | 0.00 | -0.29% | 1.52947 | 1.5356 | 1.52387 | 0 |
| 01 Jul 2020 | 1.52934 | 0.00 | 0.29% | 1.52488 | 1.53091 | 1.51985 | 0 |
| 30 Jun 2020 | 1.52496 | -0.01 | -0.72% | 1.53603 | 1.53647 | 1.5243 | 0 |
| 29 Jun 2020 | 1.536 | 0.00 | 0.06% | 1.53519 | 1.5427 | 1.5346 | 0 |
| 28 Jun 2020 | 1.5351 | 0.00 | -0.09% | 1.53655 | 1.53692 | 1.53436 | 0 |
| 27 Jun 2020 | 1.53655 | 0.00 | 0.0% | 1.53655 | 1.53655 | 1.53655 | 0 |
| 26 Jun 2020 | 1.53655 | 0.01 | 0.43% | 1.53011 | 1.5373 | 1.5295 | 0 |
| 25 Jun 2020 | 1.53004 | 0.00 | -0.32% | 1.535 | 1.53522 | 1.5268 | 0 |
| 24 Jun 2020 | 1.53499 | 0.00 | 0.2% | 1.53187 | 1.5359 | 1.52817 | 0 |
| 23 Jun 2020 | 1.53195 | 0.01 | 0.59% | 1.52294 | 1.5338 | 1.5246 | 0 |
| 22 Jun 2020 | 1.5229 | 0.00 | 0.05% | 1.52228 | 1.52559 | 1.5196 | 0 |
| 21 Jun 2020 | 1.52214 | 0.00 | 0.1% | 1.52086 | 1.52339 | 1.52086 | 0 |
| 20 Jun 2020 | 1.52062 | 0.00 | 0.0% | 1.52062 | 1.52062 | 1.52062 | 0 |
| 19 Jun 2020 | 1.52062 | 0.00 | -0.19% | 1.52364 | 1.52555 | 1.5151 | 0 |
| 18 Jun 2020 | 1.52354 | 0.00 | -0.19% | 1.5264 | 1.5272 | 1.5209 | 0 |
| 17 Jun 2020 | 1.52647 | 0.00 | 0.12% | 1.525 | 1.5277 | 1.51941 | 0 |
| 16 Jun 2020 | 1.52462 | -0.01 | -0.64% | 1.53417 | 1.53949 | 1.5218 | 0 |
