Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro (B) VS Canadian Dollar Spot (Eur/Cad) | EURCAD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - | - |
Resumen Histórico EURCAD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 13 Nov 2018 | 1.49668 | +0.01 | +0.71% | 1.48537 | 1.49773 | 0 |
| 12 Nov 2018 | 1.486195 | -0.01 | -0.54% | 1.48476 | 1.49443 | 0 |
| 11 Nov 2018 | 1.49432 | 0.00 | -0.20% | 1.49362 | 1.49732 | 0 |
| 10 Nov 2018 | 1.49732 | 0.00 | 0.00% | 1.49732 | 1.49732 | 0 |
| 09 Nov 2018 | 1.49732 | 0.00 | 0.20% | 1.49382 | 1.49941 | 0 |
| 08 Nov 2018 | 1.49436 | -0.01 | -0.34% | 1.491415 | 1.5004 | 0 |
| 07 Nov 2018 | 1.49947 | 0.00 | -0.01% | 1.49769 | 1.504955 | 0 |
| 06 Nov 2018 | 1.499675 | 0.00 | 0.25% | 1.49465 | 1.50121 | 0 |
| 05 Nov 2018 | 1.49589 | 0.00 | 0.20% | 1.48773 | 1.49752 | 0 |
| 04 Nov 2018 | 1.49292 | 0.00 | 0.00% | 1.49062 | 1.4946 | 0 |
| 03 Nov 2018 | 1.49286 | 0.00 | 0.00% | 1.49286 | 1.49286 | 0 |
| 02 Nov 2018 | 1.49286 | 0.00 | 0.04% | 1.490975 | 1.49827 | 0 |
| 01 Nov 2018 | 1.49231 | 0.00 | 0.20% | 1.488325 | 1.495225 | 0 |
| 31 Oct 2018 | 1.48939 | 0.00 | 0.10% | 1.484825 | 1.49124 | 0 |
| 30 Oct 2018 | 1.487965 | -0.01 | -0.38% | 1.486805 | 1.49448 | 0 |
| 29 Oct 2018 | 1.493605 | 0.00 | 0.05% | 1.488895 | 1.497565 | 0 |
| 28 Oct 2018 | 1.492865 | 0.00 | -0.06% | 1.49034 | 1.4954 | 0 |
| 27 Oct 2018 | 1.49383 | 0.00 | 0.00% | 1.49383 | 1.49383 | 0 |
| 26 Oct 2018 | 1.49383 | +0.01 | +0.48% | 1.48669 | 1.49557 | 0 |
| 25 Oct 2018 | 1.4867 | 0.00 | -0.01% | 1.484805 | 1.49443 | 0 |
| 24 Oct 2018 | 1.48681 | -0.01 | -0.95% | 1.477695 | 1.50128 | 0 |
| 23 Oct 2018 | 1.50102 | 0.00 | -0.05% | 1.49951 | 1.505185 | 0 |
| 22 Oct 2018 | 1.50181 | -0.01 | -0.46% | 1.501265 | 1.51155 | 0 |
| 21 Oct 2018 | 1.5088 | 0.00 | 0.03% | 1.5075 | 1.51007 | 0 |
| 20 Oct 2018 | 1.5083 | 0.00 | 0.00% | 1.5083 | 1.5083 | 0 |
| 19 Oct 2018 | 1.5083 | +0.01 | +0.66% | 1.493105 | 1.513245 | 0 |
| 18 Oct 2018 | 1.49847 | 0.00 | 0.06% | 1.4962 | 1.502655 | 0 |
| 17 Oct 2018 | 1.49754 | 0.00 | 0.02% | 1.49496 | 1.499745 | 0 |
| 16 Oct 2018 | 1.4972 | -0.01 | -0.48% | 1.49553 | 1.50575 | 0 |
| 15 Oct 2018 | 1.50444 | 0.00 | -0.01% | 1.501195 | 1.512305 | 0 |
| 14 Oct 2018 | 1.50452 | 0.00 | -0.08% | 1.5018 | 1.50573 | 0 |
| 13 Oct 2018 | 1.50573 | 0.00 | 0.00% | 1.50573 | 1.50573 | 0 |
