Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$18.80
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro (B) VS Canadian Dollar Spot (Eur/Cad) | EURCAD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.000785 | +0.05% | 1.56277 | 1.5632 | 1.56164 | 1.56211 | 1.561985 | 22:48:43 |
Resumen Histórico EURCAD
There is no data to display
EURCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 25 Abr 2018 | 1.562115 | -0.01 | -0.46% | 1.5613999 | 1.571445 | 954,642 |
| 24 Abr 2018 | 1.5693299 | 0.00 | +0.07% | 1.56385 | 1.57084 | 950,410 |
| 23 Abr 2018 | 1.568295 | 0.00 | +0.05% | 1.562995 | 1.570435 | 894,587 |
| 22 Abr 2018 | 1.56746 | 0.00 | -0.09% | 1.5638 | 1.56885 | 32,125 |
| 21 Abr 2018 | 1.56885 | 0.00 | +0.00% | 1.56885 | 1.56885 | 0 |
| 20 Abr 2018 | 1.56885 | 0.01 | +0.34% | 1.55489 | 1.569065 | 893,448 |
| 19 Abr 2018 | 1.5635349 | 0.00 | +0.00% | 1.55794 | 1.56474 | 1,054,005 |
| 18 Abr 2018 | 1.56354 | 0.01 | +0.64% | 1.55335 | 1.56812 | 910,751 |
| 17 Abr 2018 | 1.5535699 | 0.00 | -0.18% | 1.547555 | 1.55909 | 796,523 |
| 16 Abr 2018 | 1.55633 | 0.00 | +0.14% | 1.554015 | 1.560275 | 732,627 |
| 15 Abr 2018 | 1.55411 | 0.00 | -0.02% | 1.55261 | 1.55525 | 37,550 |
| 14 Abr 2018 | 1.55448 | 0.00 | +0.00% | 1.55448 | 1.55448 | 1 |
| 13 Abr 2018 | 1.55448 | 0.00 | +0.15% | 1.54634 | 1.55687 | 806,035 |
| 12 Abr 2018 | 1.552185 | 0.00 | -0.2% | 1.549235 | 1.55932 | 1,092,719 |
| 11 Abr 2018 | 1.55526 | 0.00 | -0.1% | 1.55344 | 1.563145 | 931,995 |
| 10 Abr 2018 | 1.556795 | -0.01 | -0.57% | 1.554775 | 1.56825 | 955,883 |
| 09 Abr 2018 | 1.565785 | 0.00 | -0.14% | 1.5628899 | 1.57522 | 950,701 |
| 08 Abr 2018 | 1.568035 | 0.00 | -0.12% | 1.56703 | 1.570035 | 42,706 |
| 07 Abr 2018 | 1.56987 | 0.00 | +0.00% | 1.56987 | 1.56987 | 1 |
| 06 Abr 2018 | 1.56987 | 0.00 | +0.30% | 1.558835 | 1.57102 | 1,058,821 |
| 05 Abr 2018 | 1.5651 | 0.00 | -0.14% | 1.55985 | 1.57 | 1,032,412 |
| 04 Abr 2018 | 1.567345 | 0.00 | -0.22% | 1.56663 | 1.58 | 1,024,680 |
| 03 Abr 2018 | 1.57083 | -0.02 | -1.11% | 1.567205 | 1.5888 | 959,295 |
| 02 Abr 2018 | 1.58851 | 0.00 | +0.04% | 1.5866 | 1.592705 | 754,263 |
| 01 Abr 2018 | 1.587845 | 0.00 | -0.1% | 1.586845 | 1.59055 | 29,791 |
| 31 Mar 2018 | 1.5894299 | 0.00 | +0.00% | 1.5894299 | 1.5894299 | 0 |
| 30 Mar 2018 | 1.5894299 | 0.00 | +0.25% | 1.584765 | 1.58999 | 475,265 |
| 29 Mar 2018 | 1.585435 | 0.00 | -0.31% | 1.583495 | 1.59363 | 1,038,982 |
| 28 Mar 2018 | 1.59039 | -0.01 | -0.47% | 1.588 | 1.601 | 1,465,760 |
| 27 Mar 2018 | 1.59786 | 0.00 | -0.16% | 1.590885 | 1.601455 | 1,094,672 |
| 26 Mar 2018 | 1.600395 | 0.01 | +0.53% | 1.58879 | 1.608 | 1,034,220 |
| 25 Mar 2018 | 1.59193 | 0.00 | -0.03% | 1.59045 | 1.59332 | 25,996 |
| 24 Mar 2018 | 1.5924799 | 0.00 | +0.00% | 1.5924799 | 1.5924799 | 0 |
