Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0031 | -0.21% | 1.4621 | 12:26:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.46525 | 1.4608 | 1.4667 | 1.46524 |
Resumen Histórico EURCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4655 | 1.46922 | 1.458 | 0.00 | 0 | -0.0034 | -0.23% |
| 1 Month | 1.46096 | 1.47645 | 1.45466 | 0.00 | 0 | 0.0011 | 0.08% |
| 3 Months | 1.45536 | 1.4781 | 1.44627 | 0.00 | 0 | 0.0067 | 0.46% |
| 6 Months | 1.45845 | 1.5045 | 1.44627 | 0.00 | 0 | 0.0037 | 0.25% |
| 1 Year | 1.49518 | 1.51129 | 1.4158 | 0.00 | 0 | -0.0331 | -2.21% |
| 3 Years | 1.50988 | 1.51147 | 1.28766 | 0.00 | 0 | -0.0478 | -3.16% |
| 5 Years | 1.50105 | 1.59789 | 1.28766 | 0.00 | 0 | -0.039 | -2.59% |
EURCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.46524 | 0.00 | -0.08% | 1.46639 | 1.46922 | 1.4648 | 0 |
| 24 Abr 2024 | 1.46634 | 0.00 | 0.29% | 1.46216 | 1.4677 | 1.4609 | 0 |
| 23 Abr 2024 | 1.46214 | 0.00 | 0.17% | 1.45952 | 1.46445 | 1.458 | 0 |
| 22 Abr 2024 | 1.45965 | -0.01 | -0.39% | 1.46436 | 1.4647 | 1.4585 | 0 |
| 21 Abr 2024 | 1.4654 | 0.00 | 0.00% | 1.4654 | 1.4654 | 1.4654 | 0 |
| 20 Abr 2024 | 1.4654 | 0.00 | 0.00% | 1.4654 | 1.4654 | 1.4654 | 0 |
| 19 Abr 2024 | 1.4654 | 0.00 | -0.01% | 1.4655 | 1.4681 | 1.4639 | 0 |
| 18 Abr 2024 | 1.46559 | 0.00 | -0.26% | 1.46928 | 1.46981 | 1.465 | 0 |
| 17 Abr 2024 | 1.46941 | 0.00 | 0.11% | 1.4678 | 1.47114 | 1.4669 | 0 |
| 16 Abr 2024 | 1.46776 | 0.00 | 0.20% | 1.46471 | 1.47302 | 1.4638 | 0 |
| 15 Abr 2024 | 1.4649 | 0.00 | -0.03% | 1.46492 | 1.46614 | 1.4612 | 0 |
| 14 Abr 2024 | 1.4654 | 0.00 | 0.00% | 1.4654 | 1.4654 | 1.4654 | 0 |
| 13 Abr 2024 | 1.4654 | 0.00 | 0.00% | 1.4654 | 1.4654 | 1.4654 | 0 |
| 12 Abr 2024 | 1.4654 | 0.00 | -0.18% | 1.46812 | 1.4687 | 1.46184 | 0 |
| 11 Abr 2024 | 1.4681 | 0.00 | -0.16% | 1.47022 | 1.4706 | 1.46679 | 0 |
| 10 Abr 2024 | 1.47044 | 0.00 | -0.23% | 1.47386 | 1.474 | 1.46694 | 0 |
| 09 Abr 2024 | 1.47385 | 0.00 | -0.01% | 1.47401 | 1.47645 | 1.4731 | 0 |
| 08 Abr 2024 | 1.47406 | 0.00 | 0.04% | 1.47336 | 1.4753 | 1.471 | 0 |
| 07 Abr 2024 | 1.47344 | 0.00 | 0.05% | 1.4727 | 1.47442 | 1.4727 | 0 |
| 06 Abr 2024 | 1.4727 | 0.00 | -0.01% | 1.4728 | 1.4728 | 1.4727 | 0 |
| 05 Abr 2024 | 1.4728 | 0.01 | 0.35% | 1.46773 | 1.47448 | 1.46851 | 0 |
| 04 Abr 2024 | 1.4677 | 0.00 | 0.13% | 1.46572 | 1.46948 | 1.46442 | 0 |
| 03 Abr 2024 | 1.46578 | 0.01 | 0.35% | 1.4607 | 1.4665 | 1.4612 | 0 |
| 02 Abr 2024 | 1.46063 | 0.00 | 0.22% | 1.45757 | 1.4626 | 1.45466 | 0 |
| 01 Abr 2024 | 1.45748 | 0.00 | -0.13% | 1.45948 | 1.46271 | 1.457 | 0 |
| 31 Mar 2024 | 1.45943 | 0.00 | 0.08% | 1.4582 | 1.46265 | 1.4586 | 0 |
| 30 Mar 2024 | 1.4582 | 0.00 | 0.01% | 1.4581 | 1.4609 | 1.4581 | 0 |
| 29 Mar 2024 | 1.4581 | 0.00 | -0.19% | 1.46096 | 1.46355 | 1.4578 | 0 |
| 28 Mar 2024 | 1.4609 | -0.01 | -0.56% | 1.46911 | 1.47 | 1.46 | 0 |
| 27 Mar 2024 | 1.46909 | 0.00 | -0.13% | 1.47142 | 1.4737 | 1.46795 | 0 |
| 26 Mar 2024 | 1.47103 | 0.00 | -0.09% | 1.47227 | 1.47392 | 1.46911 | 0 |
