Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0005 | 0.03% | 1.4609 | 1.4611 | 1.4607 | 1.46033 | 1.4604 | 23:14:03 |
Resumen Histórico EURCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | 1.4604 | 0.00 | 0.17% | 1.45784 | 1.4613 | 1.4575 | 0 |
| 10 Nov 2019 | 1.45797 | 0.00 | 0.02% | 1.45768 | 1.45802 | 1.45698 | 0 |
| 09 Nov 2019 | 1.45764 | 0.00 | 0.0% | 1.45764 | 1.45764 | 1.45764 | 0 |
| 08 Nov 2019 | 1.45764 | 0.00 | 0.11% | 1.45617 | 1.46007 | 1.4544 | 0 |
| 07 Nov 2019 | 1.4561 | 0.00 | -0.25% | 1.45971 | 1.4599 | 1.4544 | 0 |
| 06 Nov 2019 | 1.45971 | 0.00 | 0.2% | 1.4567 | 1.4614 | 1.4572 | 0 |
| 05 Nov 2019 | 1.4568 | -0.01 | -0.46% | 1.4637 | 1.46331 | 1.45443 | 0 |
| 04 Nov 2019 | 1.46361 | 0.00 | -0.26% | 1.4672 | 1.4694 | 1.4624 | 0 |
| 03 Nov 2019 | 1.46748 | 0.00 | 0.01% | 1.4674 | 1.4684 | 1.4659 | 0 |
| 02 Nov 2019 | 1.4674 | 0.00 | -0.03% | 1.4674 | 1.4679 | 1.4674 | 0 |
| 01 Nov 2019 | 1.4679 | 0.00 | -0.07% | 1.46911 | 1.47078 | 1.4654 | 0 |
| 31 Oct 2019 | 1.469 | 0.00 | 0.06% | 1.46826 | 1.4721 | 1.46426 | 0 |
| 30 Oct 2019 | 1.4681 | 0.01 | 0.92% | 1.45466 | 1.4686 | 1.4528 | 0 |
| 29 Oct 2019 | 1.45478 | 0.01 | 0.41% | 1.4491 | 1.45558 | 1.4456 | 0 |
| 28 Oct 2019 | 1.4489 | 0.00 | 0.06% | 1.4481 | 1.45063 | 1.4475 | 0 |
| 27 Oct 2019 | 1.448 | 0.00 | 0.08% | 1.4469 | 1.4482 | 1.4466 | 0 |
| 26 Oct 2019 | 1.4469 | 0.00 | 0.0% | 1.4469 | 1.4469 | 1.4469 | 0 |
| 25 Oct 2019 | 1.4469 | 0.00 | -0.31% | 1.4514 | 1.453 | 1.4466 | 0 |
| 24 Oct 2019 | 1.45144 | 0.00 | -0.29% | 1.45566 | 1.45901 | 1.4506 | 0 |
| 23 Oct 2019 | 1.45559 | 0.00 | -0.11% | 1.4573 | 1.4578 | 1.454 | 0 |
| 22 Oct 2019 | 1.4572 | 0.00 | -0.15% | 1.4595 | 1.4607 | 1.45616 | 0 |
| 21 Oct 2019 | 1.45944 | -0.01 | -0.46% | 1.4655 | 1.4664 | 1.4582 | 0 |
| 20 Oct 2019 | 1.4662 | 0.00 | 0.0% | 1.4662 | 1.4662 | 1.4662 | 0 |
| 19 Oct 2019 | 1.4662 | 0.00 | 0.0% | 1.4662 | 1.4662 | 1.4662 | 0 |
| 18 Oct 2019 | 1.4662 | 0.00 | 0.33% | 1.46141 | 1.4667 | 1.4605 | 0 |
| 17 Oct 2019 | 1.46143 | 0.00 | -0.05% | 1.46227 | 1.46608 | 1.4595 | 0 |
| 16 Oct 2019 | 1.46221 | 0.01 | 0.36% | 1.45718 | 1.4625 | 1.4556 | 0 |
| 15 Oct 2019 | 1.45698 | 0.00 | -0.1% | 1.4584 | 1.46119 | 1.45325 | 0 |
| 14 Oct 2019 | 1.4584 | 0.00 | 0.17% | 1.45598 | 1.4599 | 1.4552 | 0 |
| 13 Oct 2019 | 1.4559 | 0.00 | -0.06% | 1.4573 | 1.45739 | 1.45517 | 0 |
| 12 Oct 2019 | 1.4568 | 0.00 | 0.0% | 1.4568 | 1.4568 | 1.4568 | 0 |
