Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00034 | 0.03% | 1.34498 | 21:21:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.34467 | 1.34389 | 1.346 | 1.34464 |
Resumen Histórico EURCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2022 | 1.34464 | 0.00 | 0.09% | 1.3434 | 1.345 | 1.34192 | 0 |
| 02 Jul 2022 | 1.3434 | 0.00 | 0.0% | 1.3434 | 1.3434 | 1.3434 | 0 |
| 01 Jul 2022 | 1.3434 | -0.01 | -0.4% | 1.34868 | 1.3528 | 1.34113 | 0 |
| 30 Jun 2022 | 1.34885 | 0.00 | 0.22% | 1.34588 | 1.35131 | 1.3405 | 0 |
| 29 Jun 2022 | 1.34595 | -0.01 | -0.65% | 1.35485 | 1.35647 | 1.34538 | 0 |
| 28 Jun 2022 | 1.35474 | -0.01 | -0.52% | 1.3619 | 1.3613 | 1.35146 | 0 |
| 27 Jun 2022 | 1.36182 | 0.00 | -0.06% | 1.36302 | 1.36678 | 1.3588 | 0 |
| 26 Jun 2022 | 1.36271 | 0.00 | 0.27% | 1.35898 | 1.36298 | 1.35898 | 0 |
| 25 Jun 2022 | 1.35898 | 0.00 | 0.0% | 1.35898 | 1.35898 | 1.35898 | 0 |
| 24 Jun 2022 | 1.35898 | -0.01 | -0.54% | 1.36654 | 1.36885 | 1.35898 | 0 |
| 23 Jun 2022 | 1.3663 | 0.00 | -0.22% | 1.36962 | 1.37084 | 1.35933 | 0 |
| 22 Jun 2022 | 1.3693 | 0.01 | 0.52% | 1.36201 | 1.3716 | 1.3601 | 0 |
| 21 Jun 2022 | 1.36216 | 0.00 | -0.26% | 1.36555 | 1.36819 | 1.35993 | 0 |
| 20 Jun 2022 | 1.36571 | 0.00 | 0.12% | 1.36405 | 1.3704 | 1.3639 | 0 |
| 19 Jun 2022 | 1.36405 | -0.01 | -0.37% | 1.36481 | 1.36905 | 1.3636 | 0 |
| 18 Jun 2022 | 1.36905 | 0.00 | -0.25% | 1.3725 | 1.3725 | 1.3676 | 0 |
| 17 Jun 2022 | 1.3725 | 0.01 | 0.46% | 1.3664 | 1.37459 | 1.36106 | 0 |
| 16 Jun 2022 | 1.36615 | 0.02 | 1.49% | 1.34685 | 1.3677 | 1.342 | 0 |
| 15 Jun 2022 | 1.34608 | -0.01 | -0.38% | 1.35148 | 1.36072 | 1.34336 | 0 |
| 14 Jun 2022 | 1.35117 | 0.01 | 0.63% | 1.34248 | 1.35291 | 1.34205 | 0 |
| 13 Jun 2022 | 1.34265 | 0.00 | -0.01% | 1.3426 | 1.3467 | 1.3402 | 0 |
| 12 Jun 2022 | 1.3428 | 0.00 | -0.13% | 1.3446 | 1.34607 | 1.34229 | 0 |
| 11 Jun 2022 | 1.3446 | 0.00 | -0.02% | 1.3449 | 1.3449 | 1.3442 | 0 |
| 10 Jun 2022 | 1.3449 | 0.00 | -0.3% | 1.34904 | 1.3518 | 1.33928 | 0 |
| 09 Jun 2022 | 1.34894 | 0.00 | 0.25% | 1.34553 | 1.35505 | 1.34285 | 0 |
| 08 Jun 2022 | 1.3456 | 0.00 | 0.32% | 1.34119 | 1.347 | 1.33898 | 0 |
| 07 Jun 2022 | 1.34127 | 0.00 | -0.29% | 1.34511 | 1.34771 | 1.3405 | 0 |
| 06 Jun 2022 | 1.34519 | 0.00 | -0.33% | 1.3501 | 1.3508 | 1.34226 | 0 |
| 05 Jun 2022 | 1.3497 | 0.00 | 0.0% | 1.3497 | 1.3497 | 1.3497 | 0 |
| 04 Jun 2022 | 1.3497 | 0.00 | -0.01% | 1.34981 | 1.3502 | 1.3497 | 0 |
