Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.43717 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.43717 |
Resumen Histórico EURCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Oct 2021 | 1.43717 | 0.00 | 0.0% | 1.43717 | 1.43717 | 1.43717 | 0 |
| 15 Oct 2021 | 1.43717 | 0.00 | 0.2% | 1.4344 | 1.43787 | 1.4319 | 0 |
| 14 Oct 2021 | 1.43431 | -0.01 | -0.59% | 1.44255 | 1.4412 | 1.43228 | 0 |
| 13 Oct 2021 | 1.4428 | 0.00 | 0.28% | 1.43869 | 1.4435 | 1.4365 | 0 |
| 12 Oct 2021 | 1.43876 | 0.00 | -0.23% | 1.44199 | 1.4442 | 1.4348 | 0 |
| 11 Oct 2021 | 1.4421 | 0.00 | -0.12% | 1.44408 | 1.444 | 1.43908 | 0 |
| 10 Oct 2021 | 1.4438 | 0.00 | -0.01% | 1.4439 | 1.44528 | 1.44284 | 0 |
| 09 Oct 2021 | 1.4439 | 0.00 | 0.03% | 1.44345 | 1.4439 | 1.4422 | 0 |
| 08 Oct 2021 | 1.44345 | -0.01 | -0.49% | 1.45045 | 1.45114 | 1.44134 | 0 |
| 07 Oct 2021 | 1.45055 | 0.00 | -0.27% | 1.45433 | 1.457 | 1.4487 | 0 |
| 06 Oct 2021 | 1.45443 | 0.00 | -0.33% | 1.45928 | 1.46245 | 1.4538 | 0 |
| 05 Oct 2021 | 1.45924 | 0.00 | -0.25% | 1.46264 | 1.4643 | 1.45509 | 0 |
| 04 Oct 2021 | 1.4629 | 0.00 | -0.21% | 1.46575 | 1.4684 | 1.46046 | 0 |
| 03 Oct 2021 | 1.46597 | 0.00 | -0.06% | 1.46686 | 1.46686 | 1.46429 | 0 |
| 02 Oct 2021 | 1.46686 | 0.00 | 0.0% | 1.46686 | 1.46686 | 1.46686 | 0 |
| 01 Oct 2021 | 1.46686 | 0.00 | -0.09% | 1.46824 | 1.476 | 1.4646 | 0 |
| 30 Sep 2021 | 1.46816 | -0.01 | -0.77% | 1.47973 | 1.4785 | 1.46462 | 0 |
| 29 Sep 2021 | 1.47958 | 0.00 | -0.14% | 1.4817 | 1.4823 | 1.4774 | 0 |
| 28 Sep 2021 | 1.48161 | 0.00 | 0.3% | 1.47689 | 1.48402 | 1.4734 | 0 |
| 27 Sep 2021 | 1.47712 | -0.01 | -0.39% | 1.48296 | 1.48266 | 1.4757 | 0 |
| 26 Sep 2021 | 1.48295 | 0.00 | 0.01% | 1.48375 | 1.48375 | 1.48247 | 0 |
| 25 Sep 2021 | 1.48275 | 0.00 | 0.0% | 1.48275 | 1.48275 | 1.48275 | 0 |
| 24 Sep 2021 | 1.48275 | 0.00 | -0.25% | 1.48666 | 1.49099 | 1.48167 | 0 |
| 23 Sep 2021 | 1.48649 | -0.01 | -0.51% | 1.49438 | 1.4943 | 1.4826 | 0 |
| 22 Sep 2021 | 1.49414 | -0.01 | -0.59% | 1.50287 | 1.50286 | 1.49029 | 0 |
| 21 Sep 2021 | 1.50298 | 0.00 | 0.1% | 1.50159 | 1.50597 | 1.4952 | 0 |
| 20 Sep 2021 | 1.50155 | 0.00 | 0.28% | 1.49737 | 1.50984 | 1.49775 | 0 |
| 19 Sep 2021 | 1.49731 | 0.00 | 0.05% | 1.49652 | 1.49831 | 1.49652 | 0 |
| 18 Sep 2021 | 1.49652 | 0.00 | 0.0% | 1.49652 | 1.49652 | 1.49652 | 0 |
| 17 Sep 2021 | 1.49652 | 0.00 | 0.29% | 1.49212 | 1.4984 | 1.4883 | 0 |
