| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | -0.01% | 1.4472 | 03:36:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.4473 | 1.4471 | 1.4473 | 1.4473 |
Resumen Histórico EURCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 1.4473 | 0.00 | -0.34% | 1.45232 | 1.4618 | 1.44535 | 0 |
| 02 Feb 2023 | 1.45222 | -0.01 | -0.66% | 1.46184 | 1.4644 | 1.45153 | 0 |
| 01 Feb 2023 | 1.46192 | 0.02 | 1.17% | 1.44545 | 1.46362 | 1.44599 | 0 |
| 31 Ene 2023 | 1.44505 | -0.01 | -0.5% | 1.45239 | 1.45867 | 1.4448 | 0 |
| 30 Ene 2023 | 1.4523 | 0.01 | 0.42% | 1.44676 | 1.45448 | 1.4477 | 0 |
| 29 Ene 2023 | 1.44628 | 0.00 | -0.04% | 1.44685 | 1.44721 | 1.44592 | 0 |
| 28 Ene 2023 | 1.4469 | 0.00 | 0.0% | 1.4469 | 1.4469 | 1.4469 | 0 |
| 27 Ene 2023 | 1.4469 | 0.00 | -0.28% | 1.45086 | 1.452 | 1.4441 | 0 |
| 26 Ene 2023 | 1.45093 | -0.01 | -0.73% | 1.46137 | 1.46398 | 1.44962 | 0 |
| 25 Ene 2023 | 1.46155 | 0.01 | 0.36% | 1.45628 | 1.46427 | 1.45184 | 0 |
| 24 Ene 2023 | 1.45631 | 0.00 | 0.19% | 1.45366 | 1.45662 | 1.45011 | 0 |
| 23 Ene 2023 | 1.45358 | 0.00 | 0.06% | 1.45273 | 1.46017 | 1.4517 | 0 |
| 22 Ene 2023 | 1.45276 | 0.00 | -0.01% | 1.4529 | 1.45519 | 1.45217 | 0 |
| 21 Ene 2023 | 1.4529 | 0.00 | 0.0% | 1.4529 | 1.4529 | 1.4529 | 0 |
| 20 Ene 2023 | 1.4529 | -0.01 | -0.4% | 1.45862 | 1.4615 | 1.4519 | 0 |
| 19 Ene 2023 | 1.45867 | 0.00 | 0.11% | 1.45724 | 1.46408 | 1.45411 | 0 |
| 18 Ene 2023 | 1.45704 | 0.01 | 0.86% | 1.44481 | 1.4572 | 1.4407 | 0 |
| 17 Ene 2023 | 1.44454 | -0.01 | -0.45% | 1.45085 | 1.45602 | 1.44303 | 0 |
| 16 Ene 2023 | 1.45113 | 0.00 | 0.07% | 1.45015 | 1.4519 | 1.44756 | 0 |
| 15 Ene 2023 | 1.45015 | 0.00 | -0.07% | 1.4511 | 1.45171 | 1.44955 | 0 |
| 14 Ene 2023 | 1.4511 | 0.00 | -0.01% | 1.4512 | 1.4513 | 1.4511 | 0 |
| 13 Ene 2023 | 1.4512 | 0.00 | -0.1% | 1.4528 | 1.4536 | 1.44553 | 0 |
| 12 Ene 2023 | 1.45261 | 0.01 | 0.45% | 1.44611 | 1.45263 | 1.44041 | 0 |
| 11 Ene 2023 | 1.44614 | 0.00 | 0.24% | 1.44223 | 1.448 | 1.4406 | 0 |
| 10 Ene 2023 | 1.44263 | 0.00 | 0.34% | 1.43734 | 1.44263 | 1.43587 | 0 |
| 09 Ene 2023 | 1.43771 | 0.01 | 0.42% | 1.4327 | 1.43885 | 1.42747 | 0 |
| 08 Ene 2023 | 1.43172 | 0.00 | 0.01% | 1.4316 | 1.43233 | 1.43002 | 0 |
| 07 Ene 2023 | 1.4316 | 0.00 | 0.0% | 1.4316 | 1.4316 | 1.4316 | 0 |
| 06 Ene 2023 | 1.4316 | 0.00 | 0.33% | 1.42704 | 1.43423 | 1.4235 | 0 |
| 05 Ene 2023 | 1.4269 | 0.00 | -0.23% | 1.43016 | 1.43614 | 1.42686 | 0 |
| 04 Ene 2023 | 1.43018 | -0.01 | -0.84% | 1.44195 | 1.4458 | 1.4285 | 0 |