Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs CAD | EURCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 | 1.47 | 19:00:00 |
Resumen Histórico EURCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EURCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 1.4656 | 0.00 | -0.16% | 1.464 | 1.47114 | 0 |
| 18 Jul 2019 | 1.4679 | 0.00 | 0.17% | 1.463135 | 1.471 | 0 |
| 17 Jul 2019 | 1.46546 | 0.00 | -0.12% | 1.46345 | 1.46698 | 0 |
| 16 Jul 2019 | 1.467225 | 0.00 | -0.15% | 1.46055 | 1.4698 | 0 |
| 15 Jul 2019 | 1.4695 | 0.00 | 0.02% | 1.4668 | 1.4706 | 0 |
| 14 Jul 2019 | 1.469175 | 0.00 | 0.07% | 1.46789 | 1.469365 | 0 |
| 13 Jul 2019 | 1.4682 | 0.00 | 0.00% | 1.4682 | 1.4682 | 0 |
| 12 Jul 2019 | 1.4682 | 0.00 | -0.14% | 1.4651 | 1.4698 | 0 |
| 11 Jul 2019 | 1.470215 | 0.00 | -0.12% | 1.4696 | 1.47352 | 0 |
| 10 Jul 2019 | 1.47191 | 0.00 | 0.06% | 1.4697 | 1.477445 | 0 |
| 09 Jul 2019 | 1.47098 | 0.00 | 0.10% | 1.469 | 1.4731 | 0 |
| 08 Jul 2019 | 1.4695 | 0.00 | 0.10% | 1.4637 | 1.4697 | 0 |
| 07 Jul 2019 | 1.468 | 0.00 | -0.01% | 1.4674 | 1.4686 | 0 |
| 06 Jul 2019 | 1.4681 | 0.00 | 0.00% | 1.4681 | 1.4681 | 0 |
| 05 Jul 2019 | 1.4681 | 0.00 | -0.31% | 1.467 | 1.4751 | 0 |
| 04 Jul 2019 | 1.472605 | 0.00 | -0.08% | 1.47072 | 1.47633 | 0 |
| 03 Jul 2019 | 1.473825 | -0.01 | -0.36% | 1.4723 | 1.4803 | 0 |
| 02 Jul 2019 | 1.479155 | 0.00 | -0.22% | 1.478 | 1.48549 | 0 |
| 01 Jul 2019 | 1.4824 | 0.00 | -0.33% | 1.4813 | 1.48755 | 0 |
| 30 Jun 2019 | 1.487255 | 0.00 | -0.10% | 1.485315 | 1.4888 | 0 |
| 29 Jun 2019 | 1.4888 | 0.00 | 0.00% | 1.4888 | 1.4888 | 0 |
| 28 Jun 2019 | 1.4888 | 0.00 | -0.02% | 1.48638 | 1.492 | 0 |
| 27 Jun 2019 | 1.489125 | 0.00 | -0.22% | 1.488555 | 1.49455 | 0 |
| 26 Jun 2019 | 1.4924 | -0.01 | -0.37% | 1.4907 | 1.4975 | 0 |
| 25 Jun 2019 | 1.498 | 0.00 | -0.33% | 1.4963 | 1.5051 | 0 |
| 24 Jun 2019 | 1.502925 | 0.00 | 0.01% | 1.5004 | 1.505365 | 0 |
| 23 Jun 2019 | 1.502815 | 0.00 | -0.07% | 1.5022 | 1.5039 | 0 |
| 22 Jun 2019 | 1.5039 | 0.00 | 0.00% | 1.5039 | 1.5039 | 0 |
| 21 Jun 2019 | 1.5039 | +0.01 | +0.98% | 1.4883 | 1.5046 | 0 |
| 20 Jun 2019 | 1.489285 | 0.00 | -0.12% | 1.4862 | 1.49321 | 0 |
