Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.003405 | -0.23% | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 15:32:00 |
Resumen Histórico EURCAD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURCAD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 May 2019 | 1.499635 | 0.00 | -0.13% | 1.4974 | 1.5017 | 0 |
| 19 May 2019 | 1.50152 | 0.00 | 0.00% | 1.50022 | 1.50247 | 0 |
| 18 May 2019 | 1.5015 | 0.00 | 0.00% | 1.5015 | 1.5015 | 0 |
| 17 May 2019 | 1.5015 | 0.00 | -0.18% | 1.499875 | 1.51 | 0 |
| 16 May 2019 | 1.504195 | 0.00 | -0.15% | 1.49954 | 1.507115 | 0 |
| 15 May 2019 | 1.50653 | 0.00 | -0.11% | 1.5045 | 1.51158 | 0 |
| 14 May 2019 | 1.508255 | -0.01 | -0.38% | 1.507995 | 1.5143 | 0 |
| 13 May 2019 | 1.513935 | 0.00 | 0.26% | 1.50718 | 1.5149 | 0 |
| 12 May 2019 | 1.510075 | 0.00 | 0.20% | 1.5071 | 1.510075 | 0 |
| 11 May 2019 | 1.5071 | 0.00 | 0.00% | 1.5071 | 1.5071 | 0 |
| 10 May 2019 | 1.5071 | 0.00 | -0.24% | 1.504475 | 1.5142 | 0 |
| 09 May 2019 | 1.51067 | 0.00 | 0.13% | 1.50718 | 1.51822 | 0 |
| 08 May 2019 | 1.50874 | 0.00 | 0.09% | 1.506 | 1.5104 | 0 |
| 07 May 2019 | 1.50742 | 0.00 | 0.06% | 1.5033 | 1.50865 | 0 |
| 06 May 2019 | 1.50649 | 0.00 | -0.02% | 1.5049 | 1.510135 | 0 |
| 05 May 2019 | 1.506795 | 0.00 | 0.26% | 1.5029 | 1.507215 | 0 |
| 04 May 2019 | 1.5029 | 0.00 | 0.00% | 1.5029 | 1.5029 | 0 |
| 03 May 2019 | 1.5029 | 0.00 | -0.14% | 1.49873 | 1.5053 | 0 |
| 02 May 2019 | 1.504995 | 0.00 | -0.02% | 1.5031 | 1.50819 | 0 |
| 01 May 2019 | 1.50529 | 0.00 | 0.24% | 1.5005 | 1.5105 | 0 |
| 30 Abr 2019 | 1.501755 | 0.00 | -0.21% | 1.501235 | 1.511065 | 0 |
| 29 Abr 2019 | 1.504955 | 0.00 | 0.27% | 1.4998 | 1.5054 | 0 |
| 28 Abr 2019 | 1.50088 | 0.00 | 0.01% | 1.49997 | 1.5011 | 0 |
| 27 Abr 2019 | 1.5008 | 0.00 | -0.03% | 1.4997 | 1.5008 | 0 |
| 26 Abr 2019 | 1.501245 | 0.00 | 0.00% | 1.501245 | 1.501245 | 0 |
| 25 Abr 2019 | 1.501245 | 0.00 | -0.24% | 1.5003 | 1.506095 | 0 |
| 24 Abr 2019 | 1.504835 | 0.00 | -0.16% | 1.50239 | 1.51335 | 0 |
| 23 Abr 2019 | 1.507315 | 0.00 | 0.31% | 1.50146 | 1.5082 | 0 |
| 22 Abr 2019 | 1.50263 | 0.00 | -0.23% | 1.5013 | 1.504905 | 0 |
| 20 Abr 2019 | 1.5061 | 0.00 | 0.00% | 1.5061 | 1.5061 | 0 |
| 20 Abr 2019 | 1.5061 | 0.00 | 0.00% | 1.5061 | 1.5061 | 0 |
