Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8 | Binance | 1726807.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,243,100.57 | 1728107294 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 59.5150888661 | Recientemente |
| 4.8 | OKX | 448694.359073 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,145,925.87 | 1728107285 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 15.4644283394 | Recientemente |
| 4.79 | Coinbase | 178193.837 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 849,659.24 | 1728107281 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 6.14152098659 | Recientemente |
| 4.8 | DigiFinex | 165988.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 793,258.01 | 1728107264 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 5.72084543908 | Recientemente |
| 4.78 | LATOKEN | 84113.604 | /cdn/crypto/logos/exchanges/LATK.png | $ 402,179.89 | 1728106895 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEAR-USDT | 2.89900859042 | 7 minutos hace |
| 4.8 | Gate.io | 81546.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 389,985.47 | 1728107272 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 6 | https://gate.io/trade/NEAR_USDT | 2.81054508914 | Recientemente |
| 4.79 | Kucoin | 54741.0131824 | /cdn/crypto/logos/exchanges/KUCN.png | $ 262,230.88 | 1728107178 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 7 | https://trade.kucoin.com/NEAR-USDT | 1.88667064444 | Recientemente |
| 4.78 | Kraken | 39690.1378125 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 188,217.85 | 1728107093 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/NEAR/USD | 1.36793627905 | Recientemente |
| 4.37 | Bitvavo | 22154.9409679 | /cdn/crypto/logos/exchanges/BITV.png | € 96,485.65 | 1728107294 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 9 | https://account.bitvavo.com/markets/NEAR-EUR | 0.763578792634 | Recientemente |
| 4.79 | HTX | 21389.73 | /cdn/crypto/logos/exchanges/HUOB.png | $ 102,475.93 | 1728107291 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/near_usdt | 0.737205494332 | Recientemente |
| 7.718E-5 | Binance | 19366.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.50 | 1728107292 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 11 | https://www.binance.com/en/trade/NEAR_BTC | 0.667484412736 | Recientemente |
| 4.79 | EXMO | 13740.2552138 | /cdn/crypto/logos/exchanges/EXMO.png | $ 65,600.64 | 1728107291 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.473563323948 | Recientemente |
| 4.79 | Coinbase | 9719.664 | /cdn/crypto/logos/exchanges/GDAX.png | $ 46,489.48 | 1728107288 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 13 | https://pro.coinbase.com/trade/NEAR-USDT | 0.334992059454 | Recientemente |
| 4.8 | Crypto.com | 9380.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 44,851.63 | 1728107294 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 14 | https://crypto.com/exchange/trade/NEAR_USD | 0.323292298591 | Recientemente |
| 4.8 | Crypto.com | 9147.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 43,805.91 | 1728107294 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 15 | https://crypto.com/exchange/trade/NEAR_USDT | 0.315275647703 | Recientemente |
| 5.1 | EXMO | 5501.99724027 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 27,000.56 | 1728107292 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 16 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.189628508416 | Recientemente |
| 4.36 | Binance | 3615.3 | /cdn/crypto/logos/exchanges/BINA.png | € 15,776.10 | 1728107288 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 17 | https://www.binance.com/en/trade/NEAR_EUR | 0.124602742702 | Recientemente |
| 0.001982 | Binance | 2858.148 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.68 | 1728107289 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 18 | https://www.binance.com/en/trade/NEAR_ETH | 0.0985071999139 | Recientemente |
| 7.695E-5 | HitBTC | 1723 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.132923 | 1728107112 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 19 | https://hitbtc.com/NEAR-to-BTC | 0.0593838756606 | Recientemente |
| 4.8 | Bitstamp | 941.6 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,533.40 | 1728107285 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 20 | https://www.bitstamp.net/markets/near/usd | 0.0324526159733 | Recientemente |
| 4.33 | Bitstamp | 888.06 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,808.52 | 1728107291 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 21 | https://www.bitstamp.net/markets/near/eur | 0.0306073387227 | Recientemente |
| 4.79 | LBank | 599.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,870.42 | 1728107291 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 22 | https://www.lbank.info/exchange/near/usdt | 0.0206551112498 | Recientemente |
| 0.00198101 | LATOKEN | 241.824 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.480470 | 1728105979 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 23 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.00833455969109 | 22 minutos hace |
| 7.715E-5 | Kucoin | 198.4573 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015246 | 1728107179 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 24 | https://trade.kucoin.com/NEAR-BTC | 0.00683990924384 | Recientemente |
| 7.724E-5 | EXMO | 166.82470312 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.012870 | 1728107290 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00574967929611 | Recientemente |
| 0.0019728 | Gate.io | 52.29 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.103747 | 1728107272 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 26 | https://gate.io/trade/NEAR_ETH | 0.00180219550684 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 27 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 7.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728086528 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 28 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 6 horas hace |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728086550 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 29 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 6 horas hace |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728086539 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 30 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 6 horas hace |
| 7.354E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728107135 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0 | Recientemente |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728086535 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 6 horas hace |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728086535 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 6 horas hace |
| 4.82 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728086520 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 34 | https://hitbtc.com/NEAR-to-USD | 0 | 6 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 35 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728106844 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | 8 minutos hace |
| 0.00194077 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728106915 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 37 | https://hitbtc.com/NEAR-to-ETH | 0 | 6 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.48 | -0.69 | -12.5912408759 | 4.43 | 5.63 | 1684643.13189 | CX |
| 4 | 3.55 | 1.24 | 34.9295774648 | 3.54 | 5.9 | 1952391.8067 | CX |
| 12 | 5.21 | -0.42 | -8.06142034549 | 3.07 | 6.49 | 1670551.43743 | CX |
| 26 | 6.71 | -1.92 | -28.6140089419 | 3.07 | 8.52 | 2092681.54558 | CX |
| 52 | 1.1 | 3.69 | 335.454545455 | 0.6 | 9 | 2328868.32283 | CX |
| 156 | 7.59558534 | -2.80558534 | -36.9370524379 | 0.6 | 20.44577902 | 1226343.56511 | CX |
| 260 | 0.70047568 | 4.08952432 | 583.82102859 | 0.52532625 | 20.44577902 | 1188205.55357 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 4.82 | 0.18 | 3.88 | 4.66 | 4.86 | 4.59 | 1601063 |
| 1727999400 | 4.64 | 0.01 | 0.22 | 4.64 | 4.77 | 4.43 | 1350921 |
| 1727913000 | 4.63 | -0.21 | -4.34 | 4.83 | 5 | 4.52 | 2049253 |
| 1727826600 | 4.84 | -0.43 | -8.16 | 5.29 | 5.56 | 4.6 | 2513685 |
| 1727740200 | 5.27 | -0.22 | -4.01 | 5.47 | 5.51 | 5.22 | 1748350 |
| 1727653800 | 5.49 | -0.08 | -1.44 | 5.57 | 5.63 | 5.35 | 1248307 |
| 1727567400 | 5.57 | 0.11 | 2.01 | 5.48 | 5.57 | 5.33 | 1280920 |
| 1727481000 | 5.46 | -0.09 | -1.62 | 5.56 | 5.75 | 5.29 | 4889285 |
| 1727394600 | 5.55 | 0.43 | 8.40 | 5.15 | 5.9 | 5.11 | 5791013 |
| 1727308200 | 5.12 | -0.23 | -4.30 | 5.36 | 5.46 | 5.11 | 2354044 |
| 1727221800 | 5.35 | 0.19 | 3.68 | 5.2 | 5.4 | 5.05 | 4089765 |
| 1727135400 | 5.16 | 0.64 | 14.16 | 4.51 | 5.31 | 4.4 | 5307710 |
| 1727049000 | 4.52 | -0.16 | -3.42 | 4.68 | 4.69 | 4.38 | 1662232 |
| 1726962600 | 4.68 | 0.31 | 7.09 | 4.37 | 4.69 | 4.29 | 1166914 |
| 1726876200 | 4.37 | -0.01 | -0.23 | 4.36 | 4.51 | 4.26 | 1665660 |
| 1726789800 | 4.38 | 0.17 | 4.04 | 4.3 | 4.58 | 4.22 | 2662761 |
| 1726703400 | 4.21 | 0.08 | 1.94 | 4.09 | 4.25 | 3.94 | 1256194 |
| 1726617000 | 4.13 | 0.25 | 6.44 | 3.88 | 4.3 | 3.83 | 1457845 |
| 1726530600 | 3.88 | -0.14 | -3.48 | 4.01 | 4.03 | 3.85 | 1182881 |
| 1726444200 | 4.02 | -0.18 | -4.29 | 4.19 | 4.26 | 4 | 857801 |
| 1726357800 | 4.2 | -0.09 | -2.10 | 4.29 | 4.31 | 4.15 | 610256 |
| 1726271400 | 4.29 | 0.04 | 0.94 | 4.25 | 4.36 | 4.12 | 1306995 |
| 1726185000 | 4.25 | 0.27 | 6.78 | 3.97 | 4.3 | 3.97 | 1653796 |
| 1726098600 | 3.98 | -0.06 | -1.49 | 4.03 | 4.05 | 3.82 | 1065068 |
| 1726012200 | 4.04 | 0.01 | 0.25 | 4 | 4.09 | 3.94 | 967346 |
| 1725925800 | 4.03 | 0.27 | 7.18 | 3.76 | 4.11 | 3.75 | 1291740 |
| 1725839400 | 3.76 | 0.1 | 2.73 | 3.66 | 3.82 | 3.64 | 905783 |
| 1725753000 | 3.66 | 0.12 | 3.39 | 3.55 | 3.75 | 3.54 | 729369 |
| 1725666600 | 3.54 | -0.17 | -4.58 | 3.72 | 3.81 | 3.42 | 3154168 |
| 1725580200 | 3.71 | -0.17 | -4.38 | 3.88 | 3.93 | 3.69 | 1194086 |
| 1725493800 | 3.88 | 0.15 | 4.02 | 3.73 | 3.94 | 3.56 | 1336763 |
| 1725407400 | 3.73 | -0.26 | -6.52 | 3.99 | 4.08 | 3.71 | 1489817 |
| 1725321000 | 3.99 | 0.14 | 3.64 | 3.85 | 4.03 | 3.84 | 1354717 |
| 1725234600 | 3.85 | -0.18 | -4.47 | 4.03 | 4.07 | 3.81 | 999108 |
| 1725148200 | 4.03 | -0.08 | -1.95 | 4.1 | 4.16 | 3.98 | 1008180 |
| 1725061800 | 4.11 | -0.11 | -2.61 | 4.21 | 4.31 | 3.94 | 1471526 |
| 1724975400 | 4.22 | -0.16 | -3.65 | 4.35 | 4.54 | 4.12 | 1349853 |
| 1724889000 | 4.38 | -0.17 | -3.74 | 4.5 | 4.6 | 4.22 | 2368818 |
| 1724802600 | 4.55 | -0.23 | -4.81 | 4.83 | 5.01 | 4.43 | 2690118 |
| 1724716200 | 4.78 | -0.13 | -2.65 | 4.95 | 5 | 4.71 | 1323535 |
| 1724629800 | 4.91 | -0.12 | -2.39 | 5.08 | 5.08 | 4.78 | 1333931 |
| 1724543400 | 5.03 | 0.19 | 3.93 | 4.85 | 5.26 | 4.74 | 1496112 |
| 1724457000 | 4.84 | 0.55 | 12.82 | 4.31 | 4.86 | 4.3 | 2618732 |
| 1724370600 | 4.29 | 0.04 | 0.94 | 4.22 | 4.39 | 4.17 | 2141184 |
| 1724284200 | 4.25 | 0.24 | 5.99 | 4.01 | 4.3 | 3.96 | 913066 |
| 1724197800 | 4.01 | 0.01 | 0.25 | 3.99 | 4.15 | 3.95 | 972398 |
| 1724111400 | 4 | 0.09 | 2.30 | 3.9 | 4.01 | 3.83 | 710255 |
| 1724025000 | 3.91 | -0.08 | -2.01 | 3.99 | 4.07 | 3.91 | 932085 |
| 1723938600 | 3.99 | 0.02 | 0.50 | 3.96 | 4.02 | 3.93 | 593817 |
| 1723852200 | 3.97 | -0.05 | -1.24 | 4.03 | 4.07 | 3.83 | 1165373 |
| 1723765800 | 4.02 | -0.14 | -3.37 | 4.17 | 4.25 | 3.94 | 908368 |
| 1723679400 | 4.16 | -0.14 | -3.26 | 4.3 | 4.33 | 4.11 | 485983 |
| 1723593000 | 4.3 | 0.21 | 5.13 | 4.09 | 4.41 | 3.94 | 1006804 |
| 1723506600 | 4.09 | 0.23 | 5.96 | 3.87 | 4.13 | 3.83 | 1007747 |
| 1723420200 | 3.86 | -0.31 | -7.43 | 4.16 | 4.22 | 3.84 | 1057335 |
| 1723333800 | 4.17 | 0.12 | 2.96 | 4.06 | 4.26 | 3.96 | 918388 |
| 1723247400 | 4.05 | -0.01 | -0.25 | 4.05 | 4.17 | 3.91 | 1992653 |
| 1723161000 | 4.06 | 0.48 | 13.41 | 3.57 | 4.1 | 3.47 | 1812480 |
| 1723074600 | 3.58 | -0.09 | -2.45 | 3.68 | 3.88 | 3.5 | 1568168 |
| 1722988200 | 3.67 | 0.14 | 3.97 | 3.55 | 3.81 | 3.5 | 2630523 |
| 1722901800 | 3.53 | -0.62 | -14.94 | 4.12 | 4.18 | 3.07 | 7493721 |
| 1722815400 | 4.15 | -0.21 | -4.82 | 4.35 | 4.45 | 3.99 | 1406610 |
| 1722729000 | 4.36 | -0.24 | -5.22 | 4.62 | 4.72 | 4.23 | 1342917 |
| 1722642600 | 4.6 | -0.37 | -7.44 | 4.98 | 5.04 | 4.57 | 1399305 |
| 1722556200 | 4.97 | -0.02 | -0.40 | 5.01 | 5.13 | 4.63 | 2141429 |
| 1722469800 | 4.99 | -0.16 | -3.11 | 5.13 | 5.29 | 4.96 | 1053693 |
| 1722383400 | 5.15 | -0.12 | -2.28 | 5.26 | 5.37 | 5.07 | 1207527 |
| 1722297000 | 5.27 | -0.17 | -3.13 | 5.44 | 5.71 | 5.27 | 1132819 |
| 1722210600 | 5.44 | -0.25 | -4.39 | 5.65 | 5.68 | 5.35 | 843306 |
| 1722124200 | 5.69 | -0.05 | -0.87 | 5.7 | 5.94 | 5.53 | 937669 |
| 1722037800 | 5.74 | 0.34 | 6.30 | 5.4 | 5.82 | 5.39 | 1250184 |
| 1721951400 | 5.4 | -0.2 | -3.57 | 5.61 | 5.73 | 5.13 | 1921595 |
| 1721865000 | 5.6 | -0.16 | -2.78 | 5.77 | 6 | 5.55 | 1128591 |
| 1721778600 | 5.76 | -0.27 | -4.48 | 6.05 | 6.09 | 5.7 | 1083853 |
| 1721692200 | 6.03 | -0.27 | -4.29 | 6.32 | 6.46 | 6 | 1003708 |
| 1721605800 | 6.3 | 0.01 | 0.16 | 6.29 | 6.38 | 5.92 | 1174255 |
| 1721519400 | 6.29 | -0.14 | -2.18 | 6.43 | 6.45 | 6.24 | 655387 |
| 1721433000 | 6.43 | 0.39 | 6.46 | 6.04 | 6.45 | 5.85 | 1321840 |
| 1721346600 | 6.04 | -0.04 | -0.66 | 6.1 | 6.23 | 5.87 | 1356166 |
| 1721260200 | 6.08 | -0.17 | -2.72 | 6.25 | 6.49 | 6.01 | 2323989 |
| 1721173800 | 6.25 | 0.34 | 5.75 | 5.97 | 6.28 | 5.87 | 3149638 |
| 1721087400 | 5.91 | 0.49 | 9.04 | 5.39 | 6.01 | 5.37 | 2217985 |
| 1721001000 | 5.42 | 0.21 | 4.03 | 5.22 | 5.49 | 5.2 | 1212871 |
| 1720914600 | 5.21 | 0.04 | 0.77 | 5.21 | 5.34 | 5.1 | 894172 |
| 1720828200 | 5.17 | 0.24 | 4.87 | 4.93 | 5.19 | 4.75 | 2128597 |
| 1720741800 | 4.93 | 0.3 | 6.48 | 4.62 | 5.06 | 4.55 | 3022391 |
| 1720655400 | 4.63 | 0.1 | 2.21 | 4.52 | 4.74 | 4.46 | 911196 |
| 1720569000 | 4.53 | 0.06 | 1.34 | 4.45 | 4.6 | 4.37 | 1381662 |
| 1720482600 | 4.47 | 0.09 | 2.05 | 4.4 | 4.76 | 4.17 | 1734855 |
| 1720396200 | 4.38 | -0.43 | -8.94 | 4.8 | 4.83 | 4.38 | 1399939 |
| 1720309800 | 4.81 | 0.39 | 8.82 | 4.42 | 4.86 | 4.37 | 1075042 |
| 1720223400 | 4.42 | -0.23 | -4.95 | 4.56 | 4.62 | 3.96 | 3296454 |
|
NEAR/BTC 0.00007718 BTC
-0.61%
|
NEAR/EUR 4.37 €
-0.68%
|
|
NEAR/USD $ 4.79
-0.83%
|
NEAR/GBP £ 3.65
-0.59%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
