NEAR ProtocolNEAR

US$ 2.04

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 47

카테고리:

Oferta

US$ 2.04

Intercambio

COINBASE

Preguntar

US$ 2.04

Última hora de transacción

15:40:25

Volumen (24 horas)

$ 4,053,422

Último tamaño de operación

296.25

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.04

Capacidad de mercado totalmente diluida

US$ 2,651,813,752

Fecha de Génesis

Rango de días 1.96-2.06

Rango de 52 semanas 0.841-3.34

Suministro circulante 1,299,908,702 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	5430976.233	2.0065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 10,897,253.00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	1	/cripto/NEAR-Protocol-NEAR	46.5329675931	11 horas hace
Gate	1818651.78	2.0075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 3,650,943.00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	2	/cripto/NEAR-Protocol-NEAR	15.5823300842	11 horas hace
KuCoin	1649980.9049	2.0071	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 3,311,676.00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	3	/cripto/NEAR-Protocol-NEAR	14.1371467454	11 horas hace
Upbit	1200533.70435	3033	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 3,641,218,725.00	NEAR/KRW	/cripto/NEAR-Protocol-NEAR	4	/cripto/NEAR-Protocol-NEAR	10.2862530717	11 horas hace
Bitvavo	443961.422011	1.75485	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 779,085.00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	5	/cripto/NEAR-Protocol-NEAR	3.80389115635	11 horas hace
LBank	395436.5	2.008	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 794,036.00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	6	/cripto/NEAR-Protocol-NEAR	3.38812637916	11 horas hace
Kraken	251321.991931	2.00585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 504,114.00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	7	/cripto/NEAR-Protocol-NEAR	2.15334363552	11 horas hace
Bithumb	101705.439869	3023	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 307,455,544.00	NEAR/KRW	/cripto/NEAR-Protocol-NEAR	8	/cripto/NEAR-Protocol-NEAR	0.871419010949	11 horas hace
EXMO	78593.12181	2.009	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783141200	USDT	$ 157,893.00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	9	/cripto/NEAR-Protocol-NEAR	0.67339112405	11 horas hace
Bitstamp by Robinhood	67902.812	2.00524	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	USD	US$ 136,161.00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	10	/cripto/NEAR-Protocol-NEAR	0.58179583462	11 horas hace
HitBTC	61892.8	2.007079	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 124,223.00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	11	/cripto/NEAR-Protocol-NEAR	0.530301649848	11 horas hace
Crypto.com	57597.1	2.00595	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 115,536.00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	12	/cripto/NEAR-Protocol-NEAR	0.493495804948	11 horas hace
Crypto.com	53768.1	2.0069	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 107,907.00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	13	/cripto/NEAR-Protocol-NEAR	0.460688676861	11 horas hace
Kraken	34622.5842352	1.75445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 60,743.00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	14	/cripto/NEAR-Protocol-NEAR	0.296648617318	11 horas hace
Coinbase	18765.905	2.0085	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USDT	$ 37,691.00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	15	/cripto/NEAR-Protocol-NEAR	0.160787529121	11 horas hace
HitBTC	2847.5	3.20225E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0.00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	16	/cripto/NEAR-Protocol-NEAR	0.0243975704435	11 horas hace
Gate	1441.626	0.00114165	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	ETH	ETH 1.00	NEAR/ETH	/cripto/NEAR-Protocol-NEAR	17	/cripto/NEAR-Protocol-NEAR	0.0123519479853	11 horas hace
KuCoin	1201.1871	3.2025E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	BTC	BTC 0.00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	18	/cripto/NEAR-Protocol-NEAR	0.0102918514093	11 horas hace
Bitstamp by Robinhood	43.384	1.780515	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 77.00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	19	/cripto/NEAR-Protocol-NEAR	0.000371717013562	11 horas hace
Upbit	0	3.288E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0.00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	20	/cripto/NEAR-Protocol-NEAR	0	11 horas hace
Upbit	0	2.203	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	USDT	$ 0.00000000	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	21	/cripto/NEAR-Protocol-NEAR	0	11 horas hace
EXMO	0	2.013	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783141200	USD	US$ 0.00000000	NEAR/USD	/cripto/NEAR-Protocol-NEAR	22	/cripto/NEAR-Protocol-NEAR	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.83	0.21	11.4754098361	1.72	2.12	2712202.929	CX
4	1.97	0.07	3.55329949239	1.72	2.56	2859721.09636	CX
12	1.36	0.68	50	1.25	3.08	2659641.29361	CX
26	1.71	0.33	19.298245614	0.841	3.08	1813514.02037	CX
52	2.27	-0.23	-10.1321585903	0.841	3.34	1344850.6521	CX
156	1.45	0.59	40.6896551724	0.6	9	1760221.86084	CX
260	2.24928797	-0.20928797	-9.30463207875	0.6	20.44577902	1361626.23765	CX

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ... NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale. Show More

2 años hace

Leer el hilo completo

Responder

This thing about to unlock a lot of coins

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Yup I'm in crypto

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Hey Massive! Ha This Time Is Incredible

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Boom

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Let’s Roll $NEAR

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783122600	2.04	0.1	5.15	1.94	2.12	1.92	3934841
1783036200	1.94	0.14	7.78	1.81	1.95	1.8	2300722
1782949800	1.8	0.02	1.12	1.78	1.88	1.72	2451636
1782863400	1.78	-0.08	-4.30	1.85	1.87	1.75	3222225
1782777000	1.86	0.02	1.09	1.82	1.91	1.8	2548857
1782690600	1.84	-0.04	-2.13	1.87	1.94	1.8	2159729
1782604200	1.88	0.05	2.73	1.83	1.93	1.79	2367407
1782517800	1.83	-0.01	-0.54	1.83	1.83	1.83	0
1782431400	1.84	-0.12	-6.12	1.96	1.97	1.77	3218820
1782345000	1.96	-0.02	-1.01	1.99	2	1.85	2114511
1782258600	1.98	-0.08	-3.88	2.07	2.07	1.96	2330632
1782172200	2.06	-0.04	-1.90	2.1	2.19	2.05	1857673
1782085800	2.1	-0.09	-4.11	2.19	2.28	2.09	1801744
1781999400	2.19	0.03	1.39	2.19	2.2	2.1	2035237
1781913000	2.16	-0.07	-3.14	2.23	2.25	2.08	1817761
1781826600	2.23	0.05	2.29	2.18	2.3	2.13	2733115
1781740200	2.18	-0.13	-5.63	2.33	2.39	2.17	2036006
1781653800	2.31	-0.08	-3.35	2.39	2.56	2.28	2097417
1781567400	2.39	0.16	7.17	2.22	2.54	2.21	3504615
1781481000	2.23	0.11	5.19	2.13	2.24	2.06	1909420
1781394600	2.12	0.12	6.00	2.01	2.19	1.99	2179469
1781308200	2	-0.06	-2.91	2.06	2.15	1.98	3609981
1781221800	2.06	-0.02	-0.96	1.97	2.12	1.95	3949935
1781135400	2.08	-0.08	-3.70	2.15	2.2	2	2860329
1781049000	2.16	0.04	1.89	2.13	2.26	2.03	4228895
1780962600	2.12	0.07	3.41	2.04	2.26	2.01	5620479
1780876200	2.05	0.19	10.22	1.86	2.1	1.81	6354211
1780789800	1.86	-0.1	-5.10	1.97	2	1.82	4826510
1780703400	1.96	-0.23	-10.50	2.21	2.3	1.84	10211906
1780617000	2.19	-0.64	-22.61	2.83	2.85	2.17	11548746
1780530600	2.83	0.21	8.02	2.62	3.08	2.62	10458553
1780444200	2.62	-0.02	-0.76	2.65	2.77	2.45	6453449
1780357800	2.64	0.33	14.29	2.33	2.71	2.26	5513926
1780271400	2.31	0.08	3.59	2.25	2.35	2.21	4303151
1780185000	2.23	-0.16	-6.69	2.37	2.44	2.22	3312300
1780098600	2.39	-0.03	-1.24	2.42	2.63	2.36	4167900
1780012200	2.42	-0.1	-3.97	2.5	2.52	2.27	4392111
1779925800	2.52	-0.07	-2.70	2.55	2.62	2.45	3042314
1779839400	2.59	-0.17	-6.16	2.76	2.98	2.58	8447960
1779753000	2.76	0.36	15.00	2.39	2.82	2.33	6678727
1779666600	2.4	-0.05	-2.04	2.44	2.51	2.33	5228788
1779580200	2.45	0.36	17.22	2.1	2.47	2.01	8199435
1779493800	2.09	0.16	8.29	1.92	2.33	1.92	8925474
1779407400	1.93	0.23	13.53	1.7	1.96	1.7	3353316
1779321000	1.7	0.1	6.25	1.6	1.74	1.58	841508
1779234600	1.6	-0.02	-1.23	1.62	1.69	1.58	1659498
1779148200	1.62	0.13	8.72	1.51	1.63	1.48	1830363
1779061800	1.49	-0.01	-0.67	1.5	1.55	1.47	397202
1778975400	1.5	-0.04	-2.60	1.54	1.55	1.48	1206285
1778889000	1.54	-0.04	-2.53	1.57	1.59	1.51	1039286
1778802600	1.58	0	0.00	1.58	1.64	1.55	1089198
1778716200	1.58	-0.02	-1.25	1.61	1.69	1.55	2185687
1778629800	1.6	0.05	3.23	1.55	1.65	1.51	1538158
1778543400	1.55	-0.02	-1.27	1.56	1.57	1.51	737697
1778457000	1.57	0	0.00	1.57	1.63	1.54	1100940
1778370600	1.57	-0.02	-1.26	1.6	1.62	1.55	745117
1778284200	1.59	0.12	8.16	1.47	1.6	1.47	911362
1778197800	1.47	-0.02	-1.34	1.49	1.53	1.45	1161921
1778111400	1.49	0.2	15.50	1.3	1.55	1.29	2590838
1778025000	1.29	0.03	2.38	1.26	1.32	1.26	546780
1777938600	1.26	-0.01	-0.79	1.27	1.31	1.25	800227
1777852200	1.27	-0.03	-2.31	1.3	1.3	1.27	399449
1777765800	1.3	0.01	0.78	1.29	1.3	1.28	278796
1777679400	1.29	-0.01	-0.77	1.3	1.32	1.28	627659
1777593000	1.3	-0.02	-1.52	1.33	1.34	1.29	523844
1777506600	1.32	-0.03	-2.22	1.35	1.37	1.29	731290
1777420200	1.35	-0.01	-0.74	1.36	1.37	1.33	962890
1777333800	1.36	-0.04	-2.86	1.4	1.41	1.34	605475
1777247400	1.4	0	0.00	1.4	1.41	1.38	424959
1777161000	1.4	-0.01	-0.71	1.41	1.42	1.39	356149
1777074600	1.41	0	0.00	1.41	1.43	1.4	553645
1776988200	1.41	0.01	0.71	1.4	1.42	1.37	702158
1776901800	1.4	0.01	0.72	1.39	1.43	1.38	797990
1776815400	1.39	0.03	2.21	1.36	1.4	1.35	1258353
1776729000	1.36	0.03	2.26	1.33	1.37	1.33	629279
1776642600	1.33	-0.01	-0.75	1.34	1.39	1.32	946163
1776556200	1.34	-0.07	-4.96	1.41	1.42	1.34	885176
1776469800	1.41	-0.02	-1.40	1.43	1.44	1.37	1328069
1776383400	1.43	0.02	1.42	1.41	1.44	1.37	1131984
1776297000	1.41	0.05	3.68	1.36	1.42	1.34	899823
1776210600	1.36	-0.05	-3.55	1.42	1.44	1.35	1182589
1776124200	1.41	0.07	5.22	1.35	1.42	1.35	1646424
1776037800	1.34	-0.06	-4.29	1.4	1.41	1.32	1034381
1775951400	1.4	0.04	2.94	1.36	1.43	1.33	810985
1775865000	1.36	-0.01	-0.73	1.37	1.39	1.34	1029899
1775778600	1.37	0.04	3.01	1.33	1.39	1.32	958215
1775692200	1.33	0.01	0.76	1.31	1.39	1.28	1276662
1775605800	1.32	0.07	5.60	1.25	1.34	1.22	825463
1775519400	1.25	0	0.00	1.25	1.3	1.24	737989
1775433000	1.25	-0.01	-0.79	1.26	1.27	1.22	586861
1775346600	1.26	0.05	4.13	1.21	1.28	1.21	31524