ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NEAR ProtocolNEAR
US$ 4.13
-0.110
(
-2.59%
)
Información
Rango Rango 24
Moneda
No es Minable
Oferta
US$ 4.13
Intercambio
GDAX
Preguntar
US$ 4.13
Última hora de transacción
06:42:12
Volumen (24 horas)
$ 105,706,772
Último tamaño de operación
1.39
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 4.13
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
-
Rango de días 4.13-4.35
Rango de 52 semanas 1.26-9.00
Suministro circulante 1,107,181,323 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.13Binance3659121.7/cdn/crypto/logos/exchanges/BINA.png$ 15,565,859.161730961741NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT59.7785207727Recientemente
4.13Coinbase754194.667/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,206,611.081730961740NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD2https://pro.coinbase.com/trade/NEAR-USD12.3211648216Recientemente
4.13OKX644084.959681/cdn/crypto/logos/exchanges/OKEX.png$ 2,731,808.211730961742NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT3https://www.okx.com/trade-spot/NEAR-USDT10.5223190969Recientemente
4.15DigiFinex273904.6/cdn/crypto/logos/exchanges/DGFX.png$ 1,164,090.791730961540NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR4.47473824684Recientemente
4.16LATOKEN172504.37/cdn/crypto/logos/exchanges/LATK.png$ 733,453.551730961248NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT2.818177942938 minutos hace
4.18Kucoin111843.2656/cdn/crypto/logos/exchanges/KUCN.png$ 475,083.531730961064NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT6https://trade.kucoin.com/NEAR-USDT1.8271666055711 minutos hace
4.19Gate.io91571.21/cdn/crypto/logos/exchanges/GATE.png$ 390,719.391730960406NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT1.4959850827522 minutos hace
4.14Crypto.com61307.8/cdn/crypto/logos/exchanges/CRTO.png$ 260,858.221730961742NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT8https://crypto.com/exchange/trade/NEAR_USDT1.00157630609Recientemente
3.84Bitvavo58344.4316145/cdn/crypto/logos/exchanges/BITV.png€ 230,894.661730961742NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR9https://account.bitvavo.com/markets/NEAR-EUR0.953164202556Recientemente
4.15LBank55714.2/cdn/crypto/logos/exchanges/LBNK.png$ 236,853.721730961736NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT10https://www.lbank.info/exchange/near/usdt0.910194504335Recientemente
4.16Kraken50095.7655183/cdn/crypto/logos/exchanges/KRKN.pngUS$ 213,881.281730961292NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD11https://trade.kraken.com/markets/kraken/NEAR/USD0.8184069853868 minutos hace
5.542E-5Binance38874.3/cdn/crypto/logos/exchanges/BINA.pngBTC 2.201730961741NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC12https://www.binance.com/en/trade/NEAR_BTC0.635083591254Recientemente
4.14Crypto.com37209/cdn/crypto/logos/exchanges/CRTO.pngUS$ 158,646.931730961742NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD13https://crypto.com/exchange/trade/NEAR_USD0.607877835665Recientemente
4.14EXMO25595.3512895/cdn/crypto/logos/exchanges/EXMO.png$ 108,919.871730961661NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT14https://exmo.com/en/trade#?pair=NEAR_USDT0.418147403718Recientemente
4.2Bitstamp22472.76/cdn/crypto/logos/exchanges/BSTP.pngUS$ 90,965.331730876281NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD15https://www.bitstamp.net/markets/near/usd0.36713409955224 horas hace
4.13Coinbase15493.275/cdn/crypto/logos/exchanges/GDAX.png$ 66,056.091730961742NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT16https://pro.coinbase.com/trade/NEAR-USDT0.253111303028Recientemente
0.001477Binance12283.364/cdn/crypto/logos/exchanges/BINA.pngETH 18.531730961741NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH17https://www.binance.com/en/trade/NEAR_ETH0.200671469886Recientemente
3.84Binance12150.3/cdn/crypto/logos/exchanges/BINA.png€ 47,796.021730961739NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR18https://www.binance.com/en/trade/NEAR_EUR0.198497623335Recientemente
4.14HTX11636.77/cdn/crypto/logos/exchanges/HUOB.png$ 48,957.611730961742NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT19https://www.huobi.com/en-us/exchange/near_usdt0.190108160975Recientemente
5.56E-5HitBTC5523.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3129141730961518NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC20https://hitbtc.com/NEAR-to-BTC0.0902300538622Recientemente
3.87Bitstamp2894.46/cdn/crypto/logos/exchanges/BSTP.png€ 11,475.211730961742NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR21https://www.bitstamp.net/markets/near/eur0.0472863576075Recientemente
5.637E-5Upbit1781.10623139/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1029331730961502NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.0290976645711Recientemente
0.00148399LATOKEN1307.19/cdn/crypto/logos/exchanges/LATK.pngETH 1.971730961136NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH23https://exchange.latoken.com/exchange/NEAR-ETH0.021355366389910 minutos hace
5.596E-5Kucoin846.3213/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0478271730961065NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.013826223766311 minutos hace
5.564E-5EXMO268.38129543/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0152921730961558NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.00438450485095Recientemente
4.21EXMO92.56703367/cdn/crypto/logos/exchanges/EXMO.pngUS$ 394.701730961661NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD26https://exmo.com/en/trade#?pair=NEAR_USD0.00151225370424Recientemente
0.0014796Gate.io15.508/cdn/crypto/logos/exchanges/GATE.pngETH 0.0235131730960405NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH27https://gate.io/trade/NEAR_ETH0.00025335186313822 minutos hace
0.00148712HitBTC0.5/cdn/crypto/logos/exchanges/HITB.pngETH 0.0007531730961366NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH28https://hitbtc.com/NEAR-to-ETH8.1684247852E-66 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC29https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730937733NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC30https://exchange.latoken.com/exchange/NEAR-BTC07 horas hace
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730937730NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH07 horas hace
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730937729NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC07 horas hace
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730937733NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH33https://www.huobi.com/en-us/exchange/near_eth07 horas hace
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730937733NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC34https://www.huobi.com/en-us/exchange/near_btc07 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT35https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730961398NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT36https://www.bibox.com/en/exchange/basic/NEAR_USDT06 minutos hace
4.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730937720NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD37https://hitbtc.com/NEAR-to-USD07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
14.33-0.2-4.618937644343.54.331522167.57974CX
44.6-0.47-10.21739130433.55.281354331.21224CX
124.17-0.04-0.9592326139093.425.91573114.14584CX
267.33-3.2-43.6562073673.078.521695977.0284CX
521.582.55161.3924050631.2692370283.93531CX
15610.18437958-6.05437958-59.44770157520.620.445779021237061.75221CX
2600.700475683.42952432489.5993419790.5253262520.445779021191657.52217CX

Acerca de NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat de Cripto

Ver Posts
starkd748
This thing about to unlock a lot of coins
👍️0
starkd748
Yup I'm in crypto
👍️0
KICK1
Hey Massive! Ha This Time Is Incredible
👍️0
starkd748
Boom
👍️0
KICK1
Let’s Roll $NEAR
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17309370004.230.4110.733.824.293.812368170
17308506003.820.25.523.633.943.611350397
17307642003.62-0.07-1.903.693.763.51119136
17306778003.69-0.11-2.893.813.833.551040735
17305914003.8-0.13-3.313.933.983.77969166
17305050003.93-0.13-3.204.054.163.862035323
17304186004.06-0.26-6.024.334.334.011772243
17303322004.32-0.1-2.264.424.444.261132216
17302458004.420.112.554.294.524.292176328
17301594004.310.010.234.34.374.071416789
17300730004.30.071.654.234.384.18425592
17299866004.230.122.924.124.274.09654005
17299002004.11-0.6-12.744.744.744.021835847
17298138004.710.061.294.654.794.541063521
17297274004.65-0.02-0.434.684.694.44845162
17296410004.67-0.11-2.304.794.844.621185242
17295546004.78-0.19-3.824.995.064.751101137
17294682004.970.142.904.825.014.71961879
17293818004.83-0.06-1.234.914.944.76818213
17292954004.890.132.734.764.954.731009407
17292090004.76-0.18-3.644.965.034.651636009
17291226004.94-0.12-2.375.015.074.88710305
17290362005.060.030.605.035.284.762002711
17289498005.030.347.254.75.084.622187847
17288634004.69-0.14-2.904.864.874.551786691
17287770004.830.112.334.734.924.671803454
17286906004.720.132.834.64.814.541736766
17286042004.59-0.02-0.434.64.684.421313008
17285178004.61-0.28-5.734.94.984.551397172
17284314004.89-0.18-3.555.075.164.851857918
17283450005.070.12.014.945.334.921259752
17282586004.970.24.194.764.974.71809476
17281722004.77-0.05-1.044.854.874.63921786
17280858004.820.183.884.664.864.591601063
17279994004.640.010.224.644.774.431350921
17279130004.63-0.21-4.344.8354.522049253
17278266004.84-0.43-8.165.295.564.62513685
17277402005.27-0.22-4.015.475.515.221748350
17276538005.49-0.08-1.445.575.635.351248307
17275674005.570.112.015.485.575.331280920
17274810005.46-0.09-1.625.565.755.294889285
17273946005.550.438.405.155.95.115791013
17273082005.12-0.23-4.305.365.465.112354044
17272218005.350.193.685.25.45.054089765
17271354005.160.6414.164.515.314.45307710
17270490004.52-0.16-3.424.684.694.381662232
17269626004.680.317.094.374.694.291166914
17268762004.37-0.01-0.234.364.514.261665660
17267898004.380.174.044.34.584.222662761
17267034004.210.081.944.094.253.941256194
17266170004.130.256.443.884.33.831457845
17265306003.88-0.14-3.484.014.033.851182881
17264442004.02-0.18-4.294.194.264857801
17263578004.2-0.09-2.104.294.314.15610256
17262714004.290.040.944.254.364.121306995
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168