Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 252,502.95 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 6.36 | Mínimo Máximo |
|||||
| Minimo del Dia | 6.03 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | Cripto | 6,536,296,776 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.210 | 3.45% | 6.30 | 6.30 | 6.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.10 | 6.36 | 6.03 | 6.09 | 0.600 - 9.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 22:31:09 | 15.77 | 6.30 | USD |
Noticias sobre NEAR Protocol NEARUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 28/4/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/4/2024 | 03:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 26/4/2024 | 17:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 21/4/2024 | 14:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 06/4/2024 | 12:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/3/2024 | 03:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 17/3/2024 | 13:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Histórico NEARUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.63 | 5.72 | 3,662,901.93 | -0.850 | -11.89% |
| 1 Month | 6.71 | 7.70 | 4.30 | 3,764,757.82 | -0.410 | -6.11% |
| 3 Months | 2.93 | 9.00 | 2.92 | 3,817,553.04 | 3.37 | 115.02% |
| 6 Months | 1.52 | 9.00 | 1.26 | 3,028,889.02 | 4.78 | 314.47% |
| 1 Year | 1.84 | 9.00 | 0.600 | 1,733,090.52 | 4.46 | 242.39% |
| 3 Years | 5.32 | 20.45 | 0.600 | 1,121,247.44 | 0.982969 | 18.49% |
| 5 Years | 0.700476 | 20.45 | 0.525326 | 1,116,100.81 | 5.60 | 799.39% |
