Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5874 | Binance | 416379019.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 232,423,770.48 | 1744068265 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 48.8315697453 | Recientemente |
0.5873 | Coinbase | 144643076.002 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 80,969,959.03 | 1744068266 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 16.9632669392 | Recientemente |
0.5876 | OKX | 91817837.7471 | /cdn/crypto/logos/exchanges/OKEX.png | $ 51,352,714.02 | 1744068265 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 10.7680957467 | Recientemente |
0.53857 | Bitvavo | 68205050.5341 | /cdn/crypto/logos/exchanges/BITV.png | € 34,345,581.26 | 1744068266 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 7.9988652813 | Recientemente |
0.59034 | DigiFinex | 21856887.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,279,295.17 | 1744067620 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 2.56330432441 | 11 minutos hace |
0.5386 | Coinbase | 16649017.72 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,501,498.69 | 1744068265 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 6 | https://pro.coinbase.com/trade/ADA-EUR | 1.9525423523 | Recientemente |
0.588259 | Kraken | 16460247.1335 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,255,360.22 | 1744068002 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.93040395523 | Recientemente |
7.37E-6 | Binance | 12978791.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 93.88 | 1744068265 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 1.52211025883 | Recientemente |
0.53883 | Kraken | 8366778.48125 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,334,981.87 | 1744068001 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.981228419097 | Recientemente |
0.5386 | Binance | 7665072.1 | /cdn/crypto/logos/exchanges/BINA.png | € 3,907,406.98 | 1744068265 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 10 | https://www.binance.com/en/trade/ADA_EUR | 0.898934589436 | Recientemente |
0.0003751 | Binance | 5389545.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,966.05 | 1744068262 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 11 | https://www.binance.com/en/trade/ADA_ETH | 0.63206829471 | Recientemente |
0.5876 | Bitstamp | 5199898.34618 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,883,931.07 | 1744068266 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 12 | https://www.bitstamp.net/markets/ada/usd | 0.609827073242 | Recientemente |
0.4616 | Coinbase | 4925761.88 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,157,504.76 | 1744068266 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 13 | https://pro.coinbase.com/trade/ADA-GBP | 0.577677244974 | Recientemente |
0.53821 | Bitstamp | 4894216.23674 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,466,008.13 | 1744068266 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 14 | https://www.bitstamp.net/markets/ada/eur | 0.573977675094 | Recientemente |
0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,867,107.51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 15 | https://crypto.com/exchange/trade/ADA_USD | 0.468778309734 | 1 mes hace |
0.58742 | Bitfinex | 3632134.86423 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,039,996.25 | 1744068263 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 16 | https://www.bitfinex.com/t/ADA:USD | 0.425964899007 | Recientemente |
0.589 | Coinbase | 3088810.17 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,729,374.26 | 1744068266 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.362245555657 | Recientemente |
0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,950,896.13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 18 | https://crypto.com/exchange/trade/ADA_USDT | 0.358263287083 | 1 mes hace |
0.5892 | Kucoin | 2695937.75167 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,520,426.22 | 1744067766 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 19 | https://trade.kucoin.com/ADA-USDT | 0.316170763213 | 8 minutos hace |
0.5915 | Gate.io | 2681323.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,506,280.49 | 1744067118 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 20 | https://gate.io/trade/ADA_USDT | 0.31445684336 | 19 minutos hace |
0.592118 | LATOKEN | 2583416.3478 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,449,655.37 | 1744067486 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ADA-USDT | 0.302974620937 | 13 minutos hace |
7.36E-6 | Coinbase | 1236791.34 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8.92 | 1744068260 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 22 | https://pro.coinbase.com/trade/ADA-BTC | 0.145046843779 | Recientemente |
0.00037418 | HitBTC | 1065892 | /cdn/crypto/logos/exchanges/HITB.png | ETH 389.02 | 1744067894 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 23 | https://hitbtc.com/ADA-to-ETH | 0.125004328061 | 6 minutos hace |
0.5756 | LBank | 990912.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 627,798.99 | 1743975833 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 24 | https://www.lbank.info/exchange/ada/usdt | 0.116211000956 | 1 día hace |
0.588556 | EXMO | 948669.175692 | /cdn/crypto/logos/exchanges/EXMO.png | $ 528,234.88 | 1744068192 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.111256818571 | Recientemente |
7.37E-6 | Bitfinex | 342901.8034 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.47 | 1744068262 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 26 | https://www.bitfinex.com/t/ADA:BTC | 0.0402144021393 | Recientemente |
7.4E-6 | Kucoin | 286771.1617 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.06 | 1744067765 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 27 | https://trade.kucoin.com/ADA-BTC | 0.0336315840401 | 8 minutos hace |
0.608204 | EXMO | 157176.601289 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 91,332.55 | 1744068193 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 28 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0184331577975 | Recientemente |
0.000376 | Kraken | 83749.3158257 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 30.65 | 1744068000 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00982184588157 | Recientemente |
7.42E-6 | EXMO | 81180.2966513 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.589051 | 1744068076 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00952055971405 | Recientemente |
0.000374 | Coinbase | 79488.03 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 28.72 | 1744068195 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 31 | https://pro.coinbase.com/trade/ADA-ETH | 0.00932209621527 | Recientemente |
7.43E-6 | Gate.io | 74877.95 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.528604 | 1744067372 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 32 | https://gate.io/trade/ADA_BTC | 0.00878144110883 | 15 minutos hace |
1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.00677753949087 | 1 mes hace |
7.42E-6 | Bitstamp | 34551.2835842 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.248787 | 1744068207 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 34 | https://www.bitstamp.net/markets/ada/btc | 0.00405206154855 | Recientemente |
0.577 | CEX.IO | 30317.077655 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 16,620.86 | 1744040747 | ADA/USD | https://cex.io/ada-usd | USD | 35 | https://cex.io/ada-usd | 0.00355548772395 | 8 horas hace |
7.4E-6 | Upbit | 16339.6760441 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.122521 | 1743983526 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00191626377216 | 24 horas hace |
7.43E-6 | HitBTC | 15199 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.109067 | 1744067830 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 37 | https://hitbtc.com/ADA-to-BTC | 0.00178248901597 | 7 minutos hace |
0.584001 | CEX.IO | 13804.467399 | /cdn/crypto/logos/exchanges/CXIO.png | $ 8,031.09 | 1744057809 | ADA/USDT | https://cex.io/ada-usdt | USDT | 38 | https://cex.io/ada-usdt | 0.00161894279295 | 3 horas hace |
0.588 | Upbit | 1154.98802211 | /cdn/crypto/logos/exchanges/UPBT.png | $ 722.04 | 1743983530 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000135453218171 | 24 horas hace |
0.454 | CEX.IO | 1000 | /cdn/crypto/logos/exchanges/CXIO.png | £ 454.00 | 1744049297 | ADA/GBP | https://cex.io/ada-gbp | GBP | 40 | https://cex.io/ada-gbp | 0.000117276729783 | 5 horas hace |
0.5375 | CEX.IO | 632.93573 | /cdn/crypto/logos/exchanges/CXIO.png | € 332.72 | 1744058447 | ADA/EUR | https://cex.io/ada-eur | EUR | 41 | https://cex.io/ada-eur | 7.4228632577E-5 | 3 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743984129 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 47 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 23 horas hace |
HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 48 | https://www.huobi.com/en-us/exchange/ada_usdt | 0 | - | |||
HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | - | |||
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743984129 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 23 horas hace |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743897762 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 2 días hace |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743984136 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 53 | https://www.binance.com/en/trade/ADA_GBP | 0 | 23 horas hace |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1743984156 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 54 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 23 horas hace |
HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | - | |||
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744067953 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 5 minutos hace |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 57 | https://tidex.com/exchange/ADA/USDT | 0 | 1 mes hace |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 1 mes hace |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 4 mess hace |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 60 | https://tidex.com/exchange/ADA/BTC | 0 | 1 mes hace |
0.572072 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743984120 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 23 horas hace |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743984152 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 23 horas hace |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 63 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.6606 | -0.0733 | -11.0959733576 | 0.5596 | 0.7076 | 48235126.9555 | CX |
4 | 0.7193 | -0.132 | -18.3511747532 | 0.5596 | 0.7786 | 67267973.5524 | CX |
12 | 0.9678 | -0.3805 | -39.3159743749 | 0.5596 | 1.19 | 91540208.4145 | CX |
26 | 0.3575 | 0.2298 | 64.2797202797 | 0.3173 | 1.33 | 84365494.3342 | CX |
52 | 0.5827 | 0.0046 | 0.789428522396 | 0.275966 | 1.33 | 52871462.4023 | CX |
156 | 1.06 | -0.4727 | -44.5943396226 | 0.216009 | 1.33 | 59693264.8706 | CX |
260 | 0.035856 | 0.551444 | 1537.94065149 | 0.030593 | 3.1 | 67217843.1999 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743983400 | 0.5754 | -0.0737 | -11.35 | 0.66 | 0.66 | 0.5596 | 24717519 |
1743897000 | 0.6491 | -0.0113 | -1.71 | 0.6608 | 0.6673 | 0.6446 | 10808129 |
1743810600 | 0.6604 | 0.0088 | 1.35 | 0.6524 | 0.6713 | 0.6269 | 60117827 |
1743724200 | 0.6516 | 0.0099 | 1.54 | 0.6376 | 0.6574 | 0.6129 | 68243540 |
1743637800 | 0.6417 | -0.0356 | -5.26 | 0.6759 | 0.7076 | 0.6346 | 65566401 |
1743551400 | 0.6773 | 0.0173 | 2.62 | 0.6632 | 0.6945 | 0.6576 | 47270354 |
1743465000 | 0.66 | 0.001 | 0.15 | 0.6606 | 0.6655 | 0.6296 | 60922116 |
1743378600 | 0.659 | -0.013 | -1.93 | 0.6742 | 0.6872 | 0.6512 | 30314724 |
1743292200 | 0.672 | -0.0328 | -4.65 | 0.7087 | 0.7119 | 0.6586 | 45387500 |
1743205800 | 0.7048 | -0.0327 | -4.43 | 0.7371 | 0.7462 | 0.6892 | 58769262 |
1743119400 | 0.7375 | 0.0099 | 1.36 | 0.727 | 0.7443 | 0.7208 | 34537012 |
1743033000 | 0.7276 | -0.0166 | -2.23 | 0.7435 | 0.7744 | 0.7197 | 61104935 |
1742946600 | 0.7442 | 0.0142 | 1.95 | 0.7328 | 0.7665 | 0.7209 | 85674684 |
1742860200 | 0.73 | 0.0217 | 3.06 | 0.7113 | 0.7458 | 0.7055 | 72522375 |
1742773800 | 0.7083 | 0.0078 | 1.11 | 0.7011 | 0.7159 | 0.6917 | 29993252 |
1742687400 | 0.7005 | -0.0037 | -0.53 | 0.7047 | 0.7159 | 0.697 | 25723671 |
1742601000 | 0.7042 | -0.0135 | -1.88 | 0.7172 | 0.7275 | 0.7002 | 52274683 |
1742514600 | 0.7177 | -0.0286 | -3.83 | 0.7437 | 0.755 | 0.7117 | 59416549 |
1742428200 | 0.7463 | 0.0448 | 6.39 | 0.701 | 0.7477 | 0.7003 | 93012416 |
1742341800 | 0.7015 | -0.0173 | -2.41 | 0.7177 | 0.7184 | 0.6815 | 53459104 |
1742255400 | 0.7188 | 0.0125 | 1.77 | 0.7059 | 0.7302 | 0.7024 | 61875653 |
1742169000 | 0.7063 | -0.0413 | -5.52 | 0.745 | 0.7467 | 0.6941 | 71114491 |
1742082600 | 0.7476 | 0.0085 | 1.15 | 0.7355 | 0.7595 | 0.7309 | 39365052 |
1741996200 | 0.7391 | 0.0364 | 5.18 | 0.7019 | 0.7514 | 0.696 | 76668175 |
1741909800 | 0.7027 | -0.0324 | -4.41 | 0.7366 | 0.7415 | 0.6872 | 124420685 |
1741823400 | 0.7351 | 0.0142 | 1.97 | 0.7282 | 0.7688 | 0.711 | 113234395 |
1741737000 | 0.7209 | 0.046 | 6.82 | 0.6761 | 0.745 | 0.6497 | 181121932 |
1741650600 | 0.6749 | -0.0423 | -5.90 | 0.7193 | 0.7786 | 0.6578 | 175866810 |
1741564200 | 0.7172 | -0.0862 | -10.73 | 0.8006 | 0.8173 | 0.7086 | 132925741 |
1741477800 | 0.8034 | -0.0145 | -1.77 | 0.8167 | 0.8388 | 0.793 | 78936763 |
1741391400 | 0.8179 | -0.0915 | -10.06 | 0.91 | 0.9207 | 0.8062 | 420548187 |
1741305000 | 0.9094 | -0.0639 | -6.57 | 0.9785 | 0.9895 | 0.885 | 195688096 |
1741218600 | 0.9733 | 0.0295 | 3.13 | 0.95 | 1.03 | 0.9135 | 277551645 |
1741132200 | 0.9438 | 0.0865 | 10.09 | 0.8474 | 0.9561 | 0.757 | 427488199 |
1741045800 | 0.8573 | -0.2527 | -22.77 | 1.15 | 1.17 | 0.8222 | 469135710 |
1740959400 | 1.11 | 0.45 | 69.21 | 0.6585 | 1.19 | 0.6447 | 406332514 |
1740873000 | 0.656 | 0.022 | 3.47 | 0.6318 | 0.6767 | 0.6247 | 35015334 |
1740786600 | 0.634 | -0.0121 | -1.87 | 0.6442 | 0.6463 | 0.5794 | 76322424 |
1740700200 | 0.6461 | 0.002 | 0.31 | 0.6483 | 0.6792 | 0.6245 | 42877795 |
1740613800 | 0.6441 | -0.0394 | -5.76 | 0.6848 | 0.6946 | 0.6305 | 70571703 |
1740527400 | 0.6835 | 0.002 | 0.29 | 0.6892 | 0.6958 | 0.63 | 103751617 |
1740441000 | 0.6815 | -0.0877 | -11.40 | 0.771 | 0.7774 | 0.6697 | 74751296 |
1740354600 | 0.7692 | -0.0055 | -0.71 | 0.7724 | 0.7883 | 0.76 | 24988929 |
1740268200 | 0.7747 | 0.0131 | 1.72 | 0.7585 | 0.7844 | 0.757 | 23963044 |
1740181800 | 0.7616 | -0.0435 | -5.40 | 0.8 | 0.8191 | 0.75 | 53971658 |
1740095400 | 0.8051 | 0.0323 | 4.18 | 0.7775 | 0.8112 | 0.7702 | 40714832 |
1740009000 | 0.7728 | 0.0209 | 2.78 | 0.7494 | 0.7762 | 0.7314 | 46155890 |
1739922600 | 0.7519 | -0.0547 | -6.78 | 0.8083 | 0.8139 | 0.735 | 67377172 |
1739836200 | 0.8066 | 0.0352 | 4.56 | 0.773 | 0.8287 | 0.7706 | 76939925 |
1739749800 | 0.7714 | -0.0098 | -1.25 | 0.7807 | 0.7895 | 0.7618 | 26025551 |
1739663400 | 0.7812 | -0.0197 | -2.46 | 0.7973 | 0.8141 | 0.7748 | 31208350 |
1739577000 | 0.8009 | -0.0107 | -1.32 | 0.8102 | 0.8291 | 0.79 | 47233122 |
1739490600 | 0.8116 | 0.0149 | 1.87 | 0.7968 | 0.8309 | 0.7697 | 58606673 |
1739404200 | 0.7967 | 0.0169 | 2.17 | 0.7814 | 0.8077 | 0.7463 | 78064241 |
1739317800 | 0.7798 | 0.0712 | 10.05 | 0.7121 | 0.8232 | 0.7105 | 147559276 |
1739231400 | 0.7086 | 0.0257 | 3.76 | 0.6875 | 0.7244 | 0.6636 | 47993719 |
1739145000 | 0.6829 | -0.0194 | -2.76 | 0.7006 | 0.716 | 0.6501 | 58867403 |
1739058600 | 0.7023 | -0.0048 | -0.68 | 0.7072 | 0.7172 | 0.6816 | 33946845 |
1738972200 | 0.7071 | 0.0065 | 0.93 | 0.7114 | 0.7534 | 0.6904 | 64424229 |
1738885800 | 0.7006 | -0.0324 | -4.42 | 0.7349 | 0.7659 | 0.6985 | 58974650 |
1738799400 | 0.733 | -0.0124 | -1.66 | 0.7431 | 0.7765 | 0.7251 | 71093595 |
1738713000 | 0.7454 | -0.0627 | -7.76 | 0.8147 | 0.8209 | 0.7156 | 125416078 |
1738626600 | 0.8081 | 0.0113 | 1.42 | 0.7938 | 0.8278 | 0.5664 | 296352830 |
1738540200 | 0.7968 | -0.105 | -11.64 | 0.8947 | 0.9113 | 0.7523 | 119083489 |
1738453800 | 0.9018 | -0.041 | -4.35 | 0.941 | 0.9572 | 0.887 | 34480435 |
1738367400 | 0.9428 | -0.0198 | -2.06 | 0.9616 | 0.9836 | 0.9342 | 41331282 |
1738281000 | 0.9626 | 0.0188 | 1.99 | 0.9425 | 0.9884 | 0.9364 | 36033097 |
1738194600 | 0.9438 | 0.0291 | 3.18 | 0.9157 | 0.9874 | 0.9018 | 52882568 |
1738108200 | 0.9147 | -0.018 | -1.93 | 0.938 | 0.9682 | 0.9026 | 49419685 |
1738021800 | 0.9327 | -0.0244 | -2.55 | 0.96 | 0.96 | 0.8579 | 97566085 |
1737935400 | 0.9571 | -0.0217 | -2.22 | 0.9752 | 1 | 0.9515 | 33192429 |
1737849000 | 0.9788 | 0.0081 | 0.83 | 0.9712 | 0.9916 | 0.9642 | 25306066 |
1737762600 | 0.9707 | -0.0168 | -1.70 | 0.9878 | 1.01 | 0.963585 | 51179803 |
1737676200 | 0.9875 | 0.0057 | 0.58 | 0.9798 | 1.01 | 0.9506 | 66981927 |
1737589800 | 0.9818 | -0.0182 | -1.82 | 1.01 | 1.02 | 0.9748 | 53654241 |
1737503400 | 1 | -0.01 | -0.99 | 1 | 1.04 | 0.9501 | 84586097 |
1737417000 | 1.01 | 0.01 | 1.07 | 0.97711 | 1.1 | 0.960696 | 111764872 |
1737330600 | 0.9993 | -0.0907 | -8.32 | 1.1 | 1.15 | 0.9623 | 131982331 |
1737244200 | 1.09 | -0.05 | -4.39 | 1.14 | 1.15 | 1.02 | 73445668 |
1737157800 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.09 | 90974160 |
1737071400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.14 | 1.03 | 109828954 |
1736985000 | 1.08 | 0.09 | 8.75 | 1 | 1.09 | 0.9817 | 100726431 |
1736898600 | 0.9931 | 0.0495 | 5.25 | 0.9461 | 1.01 | 0.9375 | 68090721 |
1736812200 | 0.9436 | -0.0251 | -2.59 | 0.9678 | 0.9934 | 0.882 | 81588843 |
1736725800 | 0.9687 | -0.027 | -2.71 | 0.9934 | 1.04 | 0.961 | 51179172 |
1736639400 | 0.9957 | 0.0641 | 6.88 | 0.9301 | 1.02 | 0.9134 | 43528987 |
1736553000 | 0.9316 | 0.0272 | 3.01 | 0.9097 | 0.974 | 0.9045 | 57053968 |
1736466600 | 0.9044 | -0.045 | -4.74 | 0.9438 | 0.9628 | 0.8791 | 83339096 |
1736380200 | 0.9494 | -0.044 | -4.43 | 0.9894 | 1.02 | 0.9094 | 94115934 |
1736293800 | 0.9934 | -0.0966 | -8.86 | 1.09 | 1.15 | 0.9873 | 107281562 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones