ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Eagle Royalties Ltd

Eagle Royalties Ltd (ER)

0.10
-0.015
( -13.04% )
Actualizado: 12:26:33

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.10
Postura de Compra
0.095
Postura de Venta
0.10
Volume Operado de la Acción
53,763
0.10 Rango del Día 0.105
0.085 Rango de 52 semanas 0.185
Precio Anterior
0.115
Precio de Apertura
0.105
Última hora de negociación
12:26:33
Volumen promedio (3 m)
36,529
Volumen financiero
-
Precio Promedio Ponderado
-

ER Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-4.76190476190.1050.1150.140860.11157367CS
4-0.015-13.04347826090.1150.1150.095279780.10399235CS
12-0.005-4.76190476190.1050.150.085365290.10803145CS
26-0.01-9.090909090910.110.150.085312330.10642587CS
52-0.015-13.04347826090.1150.1850.085297550.11170883CS
156-0.16-61.53846153850.260.40.08162720.1237062CS
260-0.005-4.76190476190.1050.40.06199400.14897036CS

ER - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eagle Royalties?
El precio actual de las acciones de Eagle Royalties es $ 0.10
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eagle Royalties?
Eagle Royalties ha negociado en un rango de $ 0.085 a $ 0.185 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
NWINuinsco Resources Limited
$ 0.01
(100.00%)
25.19k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
85k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
SURESureNano Science Ltd
$ 0.065
(-55.17%)
33k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1,000
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
38.33k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
300k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
3.36M
WHIPCredissential Inc
$ 0.11
(-15.38%)
2.35M
ONCOOnco Innovations Limited
$ 2.40
(9.09%)
2.33M
VTALJustera Health Ltd
$ 0.01
(0.00%)
1.33M
BCBCBC Bud Corporation
$ 0.14
(0.00%)
1.31M
georgejjl georgejjl 2 minutos hace
Th power hour for buying AVXL stock is about to begin.

Good luck and GOD bless,
AVXL
Chartmaster Chartmaster 2 minutos hace
Lol! Really? No, UR wrong, the BSB line is the 200 day MA, that's why we now see 5's, cuz pps is breaking out into blue skies(Above the 200 day MA)
TKMO
dexprs dexprs 2 minutos hace
The markets are trying to recover into the close, but the push is not there. Also, we are in the last part of January and it is a time including February when the markets often give back many gains.
dheminger dheminger 2 minutos hace
That's a good question I'm sitting with freebies just in it for the ride. A few people have talked to CEO already and they are sealed lip tight. In the WYsos it just says Merger but no details
STGZ
bar1080 bar1080 2 minutos hace
"Cashola rails?" Son's Union Pacific still doing well. Best yet is my newish John Deere which has been dynamite.

"PARTICULARLY when every plumber, barber, and shoeshine boy has been buying and praising the SP500 index." True, I'm glad to see some sanity in this casino. I remember th
SP500
Fishhard Fishhard 2 minutos hace
That's a good one. 🤣🤣
AXXA
x993231 x993231 2 minutos hace
That was something that pumpkin said was impossible.

X, ready to rock and roll.
LWLG
bbotcs bbotcs 2 minutos hace
Anyone here have "X" as their gender on their passport?
If you do, here is some bad news:
https://www.yahoo.com/news/marco-rubio-tells-staff-suspend-222305320.html
glenn1919 glenn1919 3 minutos hace
COEP............................https://stockcharts.com/h-sc/ui?s=COEP&p=W&b=5&g=0&id=p86431144783
COEP
BottomBounce BottomBounce 3 minutos hace
Precious Metals Gold and Silver SKYROCKET today
ORCA ORCA 3 minutos hace
I MADE A LOT OF MONEY.NO PROBLEM.GOOD LUCK.
VDRM
SmoothTrader61 SmoothTrader61 3 minutos hace
Need to put this into on x for some guru's to find 
BSTK
RIGATONI RIGATONI 3 minutos hace
$10.98 halted again ~Rig
bbotcs bbotcs 3 minutos hace
Gmenfan: DOA in the Senate.
Trooperstocks Trooperstocks 4 minutos hace
$ZENA announced today it expanded market access through new Mexican Stock Exchange listing. More investors on the way. www.zenatech.com
ZENA
CommodityCoverage CommodityCoverage 4 minutos hace
New Era Helium (NEHC) has entered a groundbreaking 50/50 joint venture with Sharon AI to create Texas Critical Data Centers (TCDC), aiming to develop a 250MW net-zero energy data center in the Permian Basin: https://x.com/StckMasterFlash/status/1882168127536160932
 
 By integrating NEH
NEHC
invest0r101 invest0r101 4 minutos hace
I was hoping the results from Engo Valley would be out today and be promising. Then the money would come in as a result and there would be no need to dilute the share value to raise the operational funds. Oh well, I suppose that's why they call it speculation. It's hard to believe that they would go
LITM
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
Do you have proof that Mernaz Masoumi is no longer involved with Tri Cascade? If so please share the link so I can change the list.

GO SRMX(TCCI)$
SRMX
bigworld bigworld 4 minutos hace
gfp: I'll continue to steer clear of the crypto space. Smells too much like tulip mania to me.
ChannelTrader ChannelTrader 4 minutos hace
Send pics please ~
Going to get my new revolver see ya
Steady_T Steady_T 4 minutos hace
IH Admin [Shelly]

Member Level
Re: None

Sunday, November 24, 2024 10:23:47 AM

Post#
474869
of 481555
Folks, enough with the political posts - take them to a board where that discussion is on topic and desired.
AVXL
ssc ssc 4 minutos hace
Come on dutch boy, tell us why you are really here. What are you hoping to gain from your "written off" investment? Don't tell me you spend so much time posting because you believe the truth about erhc is a bad thing and in a classic, but woefully misguided, altruistic effort you are trying to rig
ERHE
RIGATONI RIGATONI 4 minutos hace
$9.29 ~Rig
aljafy aljafy 4 minutos hace
Discovered BTQQF stock from Eric Jackson that appeared on FBN (Charles Payne's hour) a few weeks ago. He was just on again & rementioned BTQQF, along with LAES (SEALSQ Corp), so I added to my quantum watch list. Here is his linkedin page: https://www.linkedin.com/posts/ericmjackson_my-chat-friday-wi
BTQQF LAES
maryj55555 maryj55555 4 minutos hace
Make a trade make some money or you can leave the rest of us to do it. Thanks. 
TKMO

Su Consulta Reciente

Delayed Upgrade Clock