ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Eagle Royalties Ltd

Eagle Royalties Ltd (ER)

0.15
0.02
( 15.38% )
Actualizado: 08:45:15
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.15
Postura de Compra
0.135
Postura de Venta
0.15
Volume Operado de la Acción
7,500
0.145 Rango del Día 0.15
0.085 Rango de 52 semanas 0.185
Precio Anterior
0.13
Precio de Apertura
0.145
Última hora de negociación
09:45:15
Volumen promedio (3 m)
26,824
Volumen financiero
-
Precio Promedio Ponderado
-

ER Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0053.448275862070.1450.150.125230370.13806935CS
40.0053.448275862070.1450.150.115258140.13087647CS
120.03530.43478260870.1150.150.095268240.11846751CS
260.04542.85714285710.1050.150.085337210.1116841CS
520.04542.85714285710.1050.1850.085297720.11168182CS
156-0.11-42.30769230770.260.40.08178940.12353435CS
2600.08114.2857142860.070.40.06189870.15279095CS

ER - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eagle Royalties?
El precio actual de las acciones de Eagle Royalties es $ 0.15
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eagle Royalties?
Eagle Royalties ha negociado en un rango de $ 0.085 a $ 0.185 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TMEDEGF Theramed Health Corp
$ 0.13
(100.00%)
1,000
CSSCascada Silver Corp
$ 0.01
(100.00%)
2k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
1,000
NTARNextech3D ai Corporation
$ 0.055
(57.14%)
1.16M
CDVACordovaCann Corp
$ 0.095
(-58.70%)
2.71k
CTTTCritical Infrastructure Technologies Ltd
$ 0.15
(-31.82%)
100.5k
GMRGelum Resources Ltd
$ 0.015
(-25.00%)
19k
ATMYAntimony Resources Corp
$ 0.13
(-23.53%)
20.7k
ICSIntegrated Cyber Solutions Inc
$ 0.15
(-21.05%)
1.01k
NFLDExploits Discovery Corp
$ 0.03
(-14.29%)
2.13M
RVVRevive Therapeutics Ltd
$ 0.015
(50.00%)
1.6M
SOLSOL Global Investments Corp
$ 0.10
(-16.67%)
1.39M
RIPPDigital Commodities Capital Corp
$ 0.05
(-9.09%)
1.27M
NTARNextech3D ai Corporation
$ 0.055
(57.14%)
1.16M
i_like_bb_stock i_like_bb_stock 52 segundos hace
NTRP added the dip
chereb19 chereb19 1 minuto hace
Some more free education for you.

Your critique of the trials in India is also a critique of the Mayo Clinical trial.

Protocol Development: Finalized the Clinical Trial Protocol, incorporating Mayo Clinic study designs and feedback from FDA pre-submission discussions.
RDGL
mick mick 1 minuto hace
https://www.otcmarkets.com/stock/ugro
uranium-pinto-beans uranium-pinto-beans 1 minuto hace
TRUMP'S 25% AUTO TARIFF IMPACTS:

🔸 100% Imported: Audi, Porsche, Ferrari.
🔸 BMW & Mercedes: ~25% of sales in U.S.; ~50% of U.S.-sold cars assembled locally, but key parts imported.
🔸 Stellantis: ~50% of revenue from U.S.; ~60% of U.S. vehicles ass
i_like_bb_stock i_like_bb_stock 1 minuto hace
NTRP added the dip
Turbomunkey Turbomunkey 1 minuto hace
The share buy back is likely a means to maintain share price because it does not seem like there are any catalysts. Whether the share price craps out is to be seen, but definitely no reason for appreciation that we have been shown.

The CC was a whole lot of, we are working on it. Tha
NXPL
mick mick 1 minuto hace
https://www.otcmarkets.com/stocktyl/
sissyjane1 sissyjane1 2 minutos hace
Humbert..have you ever contacted Delex by phone or text ? I have tried but cannot connect ,due you go thru bncm ?
BNCM
mick mick 2 minutos hace
https://www.otcmarkets.com/stock/hydtf
SC8 SC8 3 minutos hace
MK has been leading RDGL for nearly a decade, didn't even try to get Radiogel to market before the original patents expired, hasn't even submitted an IDE application for USA human trials at Mayo, but he "is on the right track"?
RDGL
Hspooner Hspooner 3 minutos hace
It doesn’t matter, MM’s still have to open their books. Good for NWBO, Bad for MM’s
NWBO
makinezmoney makinezmoney 3 minutos hace
$CAR: Wkly $70calls killed it............. 44x BAGGER

THank you........................... TARRIFF MAN

https://media1.s-nbcnews.com/i/MSNBC/Components/Video/201805/n_mj_first_180514_1920x1080.jpg


GO $CAR
CAR
mick mick 3 minutos hace
https://www.otcmarkets.com/stock/nito
blackhawks blackhawks 3 minutos hace
Well Brownie actually did cost lives with his belated efforts.
Stock_Barber Stock_Barber 3 minutos hace
So in your own legal opinion, you deny that an employee promoting a company's stock using the company's forward looking statements (that were issued with a disclaimer) without that disclaimer does not open them up to potential liability?

I'll file that one under "Ignorance"...
DBMM
mick mick 3 minutos hace
https://www.otcmarkets.com/stock/lly
mick mick 3 minutos hace
https://www.otcmarkets.com/stock/lly
mick mick 3 minutos hace
https://www.otcmarkets.com/stock/ptlo
jackson73 jackson73 4 minutos hace
LYT .118 bouncing nicely
LYT
jammy32 jammy32 4 minutos hace
Can we all email Diane and ask what the reason is for a CEO not actively working to get new investors ?
ELTP
mick mick 4 minutos hace
https://www.otcmarkets.com/stock/crbl
ITYS ITYS 4 minutos hace
Can assume the 10k won't be filed on time, so assume another 15 day extension before TRUTH be shown.

Can't wait to se the gross revenues or subsequent events.

LAST Q did $108k gross revs and THAT was in FIRE SEASON LOL

Still trying to figure out the inve
GEVI
dennyduper dennyduper 4 minutos hace
I was just coming here to say that I got that email as well. 
LEHNQ
Sammy boy Sammy boy 4 minutos hace
Temporary Indefinite!
FMCC
makinezmoney makinezmoney 4 minutos hace
$SJ: Those crooks.............

And they let $GME trade ???

Time to look elsewhere like $IBKR


GO $SJ
GME IBKR SJ

Su Consulta Reciente

Delayed Upgrade Clock