ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Eagle Royalties Ltd

Eagle Royalties Ltd (ER)

0.135
-0.005
(-3.57%)
Cerrado 29 Abril 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-3.571428571430.140.1450.135237120.13813175CS
4-0.025-15.6250.160.160.11355900.127974CS
120.02522.72727272730.110.160.11279380.12980832CS
260.02522.72727272730.110.160.085323630.11607746CS
520.02522.72727272730.110.1850.085298170.11303058CS
156-0.125-48.07692307690.260.40.08188760.12383097CS
2600.035350.10.40.08183070.15710697CS

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17459607000.135-0.005-3.570.1350.140.13531500
17458743000.140.0053.700.1450.1450.1460260
17456151000.13500.000.1350.1350.1350
17455287000.13500.000.1350.1350.1350
17454423000.135-0.005-3.570.140.1450.13544300
17453559000.140.0053.700.140.140.1414000
17452695000.13500.000.1450.150.13576240
17449239000.13500.000.1350.1350.1350
17448375000.1350.0053.850.120.1350.1255375
17447511000.1300.000.1350.1350.1311000
17446647000.13-0.01-7.140.1450.1450.132500
17444055000.140.02521.740.140.140.1278830
17443191000.11500.000.120.130.1150280
17442327000.1150.0054.550.110.120.1126745
17441463000.11-0.005-4.350.110.110.1110162
17440599000.115-0.005-4.170.1250.1250.115151500
17438007000.12-0.035-22.580.150.150.1259000
17437143000.15500.000.1550.1550.1550
17436279000.1550.0214.810.1350.1550.13513025
17435415000.135-0.015-10.000.160.160.13523000
17434551000.1500.000.150.160.1510890
17431959000.1500.000.150.150.1527688
17431095000.150.0215.380.1450.150.1457500
17430231000.13-0.015-10.340.1350.1450.12539000
17429367000.1450.017.410.1350.1450.13540717
17428503000.13500.000.1350.1350.1356000
17425911000.135-0.01-6.900.140.140.13515330
17425047000.1450.0053.570.1450.1450.14514137
17424183000.140.0053.700.130.140.1331664
17423319000.13500.000.1350.1350.13528200
17422455000.1350.01512.500.1350.1350.1371500
17419863000.1200.000.1250.1250.1226500
17418999000.120.0054.350.120.120.1223330
17418135000.11500.000.1150.1150.1150
17417271000.115-0.005-4.170.120.120.11527500
17416407000.1200.000.120.120.121786
17413851000.12-0.01-7.690.120.130.1263500
17412987000.1300.000.130.130.1212839
17412123000.1300.000.120.1450.1247165
17411259000.1300.000.140.140.1336665
17410395000.13-0.01-7.140.140.140.134000
17407803000.14-0.005-3.450.140.140.1425000
17406939000.1450.017.410.1450.1450.1451437
17406075000.135-0.005-3.570.1450.1450.13517800
17405211000.1400.000.140.140.1424000
17404347000.1400.000.140.140.140
17401755000.1400.000.140.140.140
17400891000.140.0053.700.140.150.1450082
17400027000.135-0.005-3.570.1450.1450.13517500
17399163000.140.01512.000.1450.1450.1324765
17395707000.12500.000.1250.1250.1250
17394843000.1250.0054.170.130.130.12521165
17393979000.12-0.005-4.000.120.1250.1254700
17393115000.12500.000.1250.1250.1250
17392251000.125-0.005-3.850.1150.1250.1126665
17389659000.13-0.005-3.700.110.130.11101300
17388795000.1350.02522.730.130.1350.132000
17387931000.11-0.01-8.330.110.130.1128500
17387067000.120.019.090.110.1250.1113345
17386203000.110.0110.000.10.110.11604
17383611000.100.000.10.10.166998
17382747000.100.000.10.10.10