Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oxford Biodynamics Plc | OBD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.20 | 8.00 | 8.20 | 8.00 | 8.10 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico OBD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.80 | 8.00 | 8.20 | 559,191 | 0.00 | 0.00% |
1 Month | 8.80 | 9.66 | 8.00 | 8.71 | 630,910 | -0.80 | -9.09% |
3 Months | 14.60 | 15.00 | 8.00 | 9.69 | 567,919 | -6.60 | -45.21% |
6 Months | 32.90 | 37.70 | 8.00 | 19.74 | 756,564 | -24.90 | -75.68% |
1 Year | 16.375 | 51.00 | 8.00 | 26.85 | 963,727 | -8.38 | -51.15% |
3 Years | 82.60 | 85.00 | 8.00 | 26.03 | 461,351 | -74.60 | -90.31% |
5 Years | 150.00 | 172.50 | 8.00 | 32.95 | 317,555 | -142.00 | -94.67% |
OBD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.00 | -0.10 | -1.23% | 8.20 | 8.20 | 8.00 | 528,734 |
02 May 2024 | 8.10 | -0.20 | -2.41% | 8.30 | 8.30 | 8.10 | 528,639 |
01 May 2024 | 8.30 | -0.24 | -2.81% | 8.80 | 8.80 | 8.10 | 779,245 |
30 Abr 2024 | 8.54 | 0.44 | 5.43% | 8.30 | 8.54 | 8.30 | 300,867 |
29 Abr 2024 | 8.10 | 0.00 | 0.00% | 8.30 | 8.30 | 8.10 | 265,426 |
26 Abr 2024 | 8.10 | -0.10 | -1.22% | 8.00 | 8.50 | 8.00 | 921,776 |
25 Abr 2024 | 8.20 | -0.80 | -8.89% | 9.00 | 9.00 | 8.20 | 249,600 |
24 Abr 2024 | 9.00 | -0.09 | -0.99% | 8.60 | 9.00 | 8.60 | 672,529 |
23 Abr 2024 | 9.09 | 0.29 | 3.30% | 8.80 | 9.09 | 8.70 | 308,828 |
22 Abr 2024 | 8.80 | -0.19 | -2.11% | 8.80 | 8.80 | 8.80 | 196,700 |
19 Abr 2024 | 8.99 | -0.30 | -3.23% | 8.82 | 8.99 | 8.82 | 714,817 |
18 Abr 2024 | 9.29 | 0.39 | 4.38% | 9.00 | 9.66 | 9.00 | 1,305,213 |
17 Abr 2024 | 8.90 | 0.05 | 0.56% | 8.80 | 8.90 | 8.80 | 345,525 |
16 Abr 2024 | 8.85 | 0.02 | 0.23% | 8.85 | 8.85 | 8.85 | 289,012 |
15 Abr 2024 | 8.83 | 0.09 | 1.03% | 8.90 | 8.90 | 8.83 | 490,747 |
12 Abr 2024 | 8.74 | 0.02 | 0.23% | 8.74 | 8.74 | 8.74 | 262,416 |
11 Abr 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 178,601 |
10 Abr 2024 | 8.72 | -0.04 | -0.46% | 8.72 | 8.72 | 8.72 | 593,973 |
09 Abr 2024 | 8.76 | 0.18 | 2.10% | 8.64 | 8.76 | 8.64 | 992,251 |
08 Abr 2024 | 8.58 | -0.18 | -2.05% | 8.76 | 8.80 | 8.58 | 1,026,547 |
05 Abr 2024 | 8.76 | -0.12 | -1.35% | 8.80 | 8.80 | 8.50 | 2,195,489 |
04 Abr 2024 | 8.88 | -0.42 | -4.52% | 9.30 | 9.30 | 8.88 | 2,827,865 |